GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1999					124.00	+9.73%	0	0
4.6.1999					79.00	+9.72%	0	0
5.12.1996	67.27	0.00%	0	0	79.00	+9.72%	79	1
23.6.1999					226.00	+9.70%	0	0
10.6.1999					113.00	+9.70%	0	0
25.6.1999					272.00	+9.67%	0	0
14.6.1999					136.00	+9.67%	0	0
9.6.1999					103.00	+9.57%	0	0
15.6.1999					149.00	+9.55%	0	0
27.5.1999					46.00	+9.52%	0	0
21.6.1999					196.00	+9.49%	0	0
16.6.1999					163.00	+9.39%	0	0
8.6.1999					94.00	+9.30%	0	0
11.11.1999					119.00	+9.27%	0	0
3.6.1999					72.00	+9.09%	0	0
1.6.1999					60.00	+9.09%	0	0
24.5.1999					36.00	+9.09%	0	0
17.5.1999					24.00	+9.09%	0	0
3.5.1999					12.00	+9.09%	0	0
4.12.1996	67.27	0.00%	0	0		+9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›