GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 2.00 | 0.00% | 18 | 9 | ||||||||||
| 23.4.1998 | 19.00 | +5.55% | 19 | 1 | ||||||||||
| 3.11.1997 | 3.10 | 0.00% | 34 | 11 | ||||||||||
| 11.9.1997 | 2.60 | -14.75% | 39 | 15 | ||||||||||
| 7.11.1997 | 3.10 | 0.00% | 47 | 15 | ||||||||||
| 29.8.1997 | 1.00 | 0.00% | 50 | 50 | ||||||||||
| 28.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 15.4.1997 | 79.00 | -1.25% | 79 | 1 | ||||||||||
| 16.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||||
| 19.2.1996 | 36.44 | 0.00% | 0 | 0 | 38.00 | -7.00% | 114 | 3 | ||||||
| 25.7.1996 | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
| 31.1.1996 | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 1.11.1995 | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 16.7.1997 | 1.00 | -50.00% | 149 | 149 | ||||||||||
| 12.1.1998 | 3.10 | 0.00% | 186 | 60 | ||||||||||
| 12.8.1997 | 2.00 | 372 | 186 | |||||||||||
| 27.12.1999 | 1.50 | 0.00% | 390 | 260 | ||||||||||
| 2.9.1996 | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||||
| 10.5.1996 | 20.30 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||||
| 24.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| ||||||||||||||
