GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997						+658.00%	0
17.7.1997						+100.00%	0
8.4.1997						+36.39%	0
19.6.1996	20.00	0.00%	0	0	27.00	+35.00%	10 368	384
14.8.1997						+28.75%	0
9.4.1997						+26.68%	0
25.3.1998					0.00	+25.00%	0	0
23.2.1998					0.00	+25.00%	0	0
26.3.1998					0.00	+20.00%	0	0
11.3.1998					0.00	+20.00%	0	0
24.2.1998					0.00	+20.00%	0	0
27.3.1998					0.00	+16.66%	0	0
23.3.1998					0.00	+16.66%	0	0
13.8.1997						+16.50%	0
12.9.1997						+15.38%	0
30.3.1998					0.00	+14.28%	0	0
24.3.1998					0.00	+14.28%	0	0
28.11.1996	136.48	-9.99%	0	0		+13.24%	0
31.3.1998					0.00	+12.50%	0	0
1.4.1998					0.00	+11.11%	0	0
‹‹ First 60     Next 20 ›