GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	18.27	-10.00%	0	0		0.00%	0	0
29.4.1996	22.50	-10.00%	0	0		0.00%	0	0
2.5.1996	20.25	-10.00%	0	0		0.00%	0	0
28.3.1996	25.20	-10.00%	0	0		0.00%	0	0
1.4.1996	22.68	-10.00%	0	0		0.00%	0	0
26.9.1996	145.08	-9.99%	5 803	40		+3.21%	0	0
28.11.1996	136.48	-9.99%	0	0		+13.24%	0
25.11.1996	151.64	-9.99%	0	0		0.00%	0
12.12.1996	89.56	-9.99%	0	0		-0.25%	0
9.12.1996	99.51	-9.99%	0	0		0.00%	0
5.12.1996	110.56	-9.99%	0	0		-3.03%	0
2.12.1996	122.84	-9.99%	0	0		0.00%	0
23.12.1996	65.30	-9.99%	0	0		0.00%	0
19.12.1996	72.55	-9.99%	0	0		-7.69%	0
16.12.1996	80.61	-9.99%	0	0		+5.26%	0
22.2.1996	32.80	-9.98%	0	0		0.00%	0	0
14.12.1995	36.44	-9.98%	0	0		0.00%	0	0
11.12.1995	40.48	-9.98%	0	0		0.00%	0	0
14.11.1996	208.00	-9.95%	0	0		-9.58%	0
7.11.1996	256.00	-9.85%	0	0		-9.67%	0
4.11.1996	284.00	-9.84%	0	0		-9.94%	0
11.11.1996	231.00	-9.76%	0	0		-9.69%	0
15.8.1996	86.50	-5.77%	7 785	90		+6.00%	0	0
24.1.1997	47.88	-5.00%	0	0		0.00%	0
25.3.1997	20.90	-5.00%	0	0		0.00%	0
7.2.1997	28.69	-5.00%	0	0		0.00%	0
12.10.1995	38.95	-5.00%	0	0		-38.00%	0	0
22.6.1995	66.50	-5.00%	0	0		0.00%	0	0
11.7.1995	44.49	-4.99%	0	0		0.00%	0	0
4.7.1995	46.83	-4.99%	0	0		0.00%	0	0
3.7.1995	49.29	-4.99%	0	0		0.00%	0	0
30.6.1995	51.88	-4.99%	0	0		0.00%	0	0
29.6.1995	54.61	-4.99%	0	0		0.00%	0	0
28.6.1995	57.48	-4.99%	0	0		0.00%	0	0
8.9.1995	42.19	-4.99%	0	0		0.00%	0	0
23.6.1995	63.18	-4.99%	0	0		0.00%	0	0
17.2.1997	21.11	-4.99%	0	0		0.00%	0
13.2.1997	23.38	-4.99%	0	0		0.00%	0
23.1.1997	50.40	-4.99%	0	0		0.00%	0
22.1.1997	53.05	-4.99%	0	0		0.00%	0
5.2.1997	31.78	-4.99%	0	0		0.00%	0
4.2.1997	33.45	-4.99%	0	0		0.00%	0
3.2.1997	35.21	-4.99%	0	0		0.00%	0
31.1.1997	37.06	-4.99%	0	0		0.00%	0
30.1.1997	39.01	-4.99%	0	0			0	0
29.1.1997	41.06	-4.99%	0	0		+5.00%	0
28.1.1997	43.22	-4.99%	0	0		0.00%	0
27.1.1997	45.49	-4.99%	0	0		0.00%	0
21.1.1997	55.84	-4.98%	0	0			0	0
12.2.1997	24.61	-4.98%	0	0		0.00%	0
11.2.1997	25.90	-4.98%	0	0		0.00%	0
10.2.1997	27.26	-4.98%	0	0		0.00%	0
20.2.1997	18.11	-4.98%	0	0		-6.55%	0
19.2.1997	19.06	-4.98%	0	0		-3.17%	0
28.3.1997	18.87	-4.98%	0	0		0.00%	0
19.3.1997	24.96	-4.98%	0	0		+2.95%	0
12.7.1995	42.27	-4.98%	0	0		0.00%	0	0
17.7.1995	36.56	-4.98%	548	15		0.00%	0	0
14.7.1995	38.48	-4.98%	0	0		0.00%	0	0
21.3.1997	22.54	-4.97%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›