GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	36.44	0.00%	0	0	41.00	-9.00%	943	23
31.5.1996	20.30	0.00%	0	0		-9.00%	0	0
6.6.1997						-8.80%	0
14.3.1997	25.02	0.00%	0	0		-8.77%	0
28.9.1999					5.20	-8.77%	0	0
6.12.1999					2.10	-8.69%	0	0
18.6.1997						-8.69%	0
27.6.1997						-8.64%	0
25.10.1999					3.20	-8.57%	0	0
5.10.1999					4.30	-8.51%	0	0
8.3.1999					11.00	-8.33%	0	0
11.6.1997						-8.33%	0
1.7.1997						-8.33%	0
17.6.1997						-8.00%	0
19.11.1999					2.30	-8.00%	0	0
4.10.1996	175.53	0.00%	0	0	198.00	-7.95%	3 038	15
10.6.1997						-7.69%	0
30.6.1997						-7.69%	0
27.11.1996	151.64	0.00%	0	0		-7.69%	0
19.12.1996	72.55	-9.99%	0	0		-7.69%	0
5.3.1999					12.00	-7.69%	0	0
12.11.1999					2.50	-7.40%	0	0
16.6.1997						-7.40%	0
4.3.1999					13.00	-7.14%	0	0
11.9.1996	168.53	0.00%	0	0		-7.00%	0	0
19.2.1996	36.44	0.00%	0	0	38.00	-7.00%	114	3
26.2.1997	17.00	0.00%	0	0		-6.72%	0
20.2.1997	18.11	-4.98%	0	0		-6.55%	0
26.10.1999					3.00	-6.25%	0	0
20.12.1999					1.50	-6.25%	0	0
10.6.1998					0.00	-6.25%	0	0
6.12.1996	110.56	0.00%	0	0		-6.24%	0
24.6.1997						-5.88%	0
9.6.1998					0.00	-5.88%	0	0
16.12.1999					1.60	-5.88%	0	0
3.6.1997						-5.84%	0
21.5.1997						-5.71%	0
23.6.1997						-5.55%	0
9.12.1999					1.70	-5.55%	0	0
8.6.1998					0.00	-5.55%	0	0
4.6.1997						-5.48%	0
12.10.1999					3.50	-5.40%	0	0
20.6.1997						-5.26%	0
5.6.1998					0.00	-5.26%	0	0
8.12.1999					1.80	-5.26%	0	0
26.6.1997						-5.13%	0
2.11.1998					0.00	-5.08%	0	0
28.8.1996	115.12	0.00%	0	0	124.50	-5.00%	1 121	9
27.8.1996	115.12	0.00%	0	0		-5.00%	0	0
26.8.1996	115.12	+9.99%	0	0		-5.00%	0	0
25.7.1995	38.38	+4.97%	0	0		-5.00%	0	0
10.7.1997						-4.94%	0
30.10.1998					0.00	-4.83%	0	0
17.3.1997	25.02	0.00%	0	0		-4.80%	0
13.12.1996	89.56	0.00%	0	0		-4.76%	0
30.5.1997						-4.71%	0
8.10.1999					4.10	-4.65%	0	0
18.2.1997	20.06	-4.97%	0	0		-4.54%	0
29.5.1997						-4.39%	0
5.6.1997						-4.36%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›