GMS PRAHA, GMS A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	145.08	0.00%	0	0		+5.25%	0	0
26.9.1996	145.08	-9.99%	5 803	40		+3.21%	0	0
25.9.1996	161.19	0.00%	0	0		+9.77%	0	0
24.9.1996	161.19	0.00%	0	0		+0.20%	0	0
23.9.1996	161.19	-10.00%	0	0		0.00%	0	0
7.10.1996	193.08	+9.99%	0	0		-1.23%	0	0
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
2.10.1996	159.58	0.00%	0	0		+4.46%	0	0
1.10.1996	159.58	0.00%	0	0		+5.55%	0	0
24.7.1996	51.84	0.00%	0	0		+10.00%	0	0
23.7.1996	51.84	0.00%	0	0		+8.00%	0	0
22.7.1996	51.84	+9.99%	0	0		+3.00%	0	0
15.8.1996	86.50	-5.77%	7 785	90		+6.00%	0	0
14.8.1996	91.80	0.00%	0	0		+9.00%	0	0
13.8.1996	91.80	0.00%	0	0		+9.00%	0	0
12.8.1996	91.80	+9.99%	2 111	23		+9.00%	0	0
9.8.1996	83.46	0.00%	0	0		+10.00%	0	0
7.8.1996	75.88	0.00%	0	0		+7.00%	0	0
6.8.1996	75.88	0.00%	0	0		+9.00%	0	0
5.8.1996	75.88	+9.98%	0	0		+4.00%	0	0
2.8.1996	68.99	0.00%	0	0		+3.00%	0	0
1.8.1996	68.99	+9.99%	0	0		+8.00%	0	0
31.7.1996	62.72	0.00%	0	0		+9.00%	0	0
30.7.1996	62.72	0.00%	0	0		+8.00%	0	0
29.7.1996	62.72	+9.99%	0	0		+3.00%	0	0
26.7.1996	57.02	0.00%	0	0		+9.00%	0	0
27.8.1996	115.12	0.00%	0	0		-5.00%	0	0
26.8.1996	115.12	+9.99%	0	0		-5.00%	0	0
23.8.1996	104.66	0.00%	0	0		-2.00%	0	0
22.8.1996	104.66	+9.99%	0	0		0.00%	0	0
21.8.1996	95.15	0.00%	0	0		+5.00%	0	0
20.8.1996	95.15	0.00%	0	0		+5.00%	0	0
19.8.1996	95.15	+10.00%	0	0		0.00%	0	0
11.9.1996	168.53	0.00%	0	0		-7.00%	0	0
10.9.1996	168.53	0.00%	0	0		+10.00%	0	0
9.9.1996	168.53	+9.99%	7 584	45		+10.00%	0	0
5.9.1996	153.21	+9.99%	0	0		0.00%	0	0
4.9.1996	139.29	0.00%	0	0		0.00%	0	0
3.9.1996	139.29	0.00%	0	0		0.00%	0	0
19.4.1996	25.00	0.00%	0	0		0.00%	0	0
18.4.1996	25.00	0.00%	0	0		+6.00%	0	0
17.4.1996	25.00	0.00%	0	0		0.00%	0	0
16.4.1996	25.00	0.00%	0	0		0.00%	0	0
15.4.1996	25.00	0.00%	0	0		0.00%	0	0
12.4.1996	25.00	0.00%	0	0		0.00%	0	0
11.4.1996	25.00	+0.24%	150	6		-10.00%	0	0
10.4.1996	24.94	0.00%	0	0		0.00%	0	0
9.4.1996	24.94	0.00%	0	0		0.00%	0	0
5.4.1996	24.94	0.00%	0	0		0.00%	0	0
4.4.1996	24.94	+9.96%	0	0		0.00%	0	0
3.4.1996	22.68	0.00%	0	0		0.00%	0	0
2.4.1996	22.68	0.00%	0	0		0.00%	0	0
1.4.1996	22.68	-10.00%	0	0		0.00%	0	0
29.3.1996	25.20	0.00%	0	0		0.00%	0	0
28.3.1996	25.20	-10.00%	0	0		0.00%	0	0
27.3.1996	28.00	0.00%	0	0		0.00%	0	0
26.3.1996	28.00	0.00%	0	0		0.00%	0	0
25.3.1996	28.00	0.00%	0	0		0.00%	0	0
22.3.1996	28.00	0.00%	0	0		-4.00%	0	0
21.3.1996	28.00	0.00%	0	0		0.00%	0	0
20.3.1996	28.00	0.00%	0	0		0.00%	0	0
19.3.1996	28.00	0.00%	0	0		0.00%	0	0
18.3.1996	28.00	-1.23%	84	3		0.00%	0	0
15.3.1996	28.35	0.00%	0	0		0.00%	0	0
14.3.1996	28.35	0.00%	0	0		0.00%	0	0
13.3.1996	28.35	0.00%	0	0		0.00%	0	0
12.3.1996	28.35	0.00%	0	0		0.00%	0	0
11.3.1996	28.35	-10.00%	0	0		0.00%	0	0
8.3.1996	31.50	0.00%	0	0		0.00%	0	0
7.3.1996	31.50	-10.00%	0	0		0.00%	0	0
6.3.1996	35.00	0.00%	0	0		0.00%	0	0
5.3.1996	35.00	0.00%	0	0		0.00%	0	0
4.3.1996	35.00	0.00%	0	0		0.00%	0	0
1.3.1996	35.00	0.00%	0	0		0.00%	0	0
29.2.1996	35.00	+6.70%	700	20		0.00%	0	0
28.2.1996	32.80	0.00%	0	0		0.00%	0	0
27.2.1996	32.80	0.00%	0	0		0.00%	0	0
26.2.1996	32.80	0.00%	0	0		0.00%	0	0
23.2.1996	32.80	0.00%	0	0		-4.00%	0	0
22.2.1996	32.80	-9.98%	0	0		0.00%	0	0
21.2.1996	36.44	0.00%	0	0		0.00%	0	0
20.2.1996	36.44	0.00%	0	0		+4.00%	0	0
18.7.1996	47.13	+9.98%	0	0		+4.00%	0	0
17.7.1996	42.85	0.00%	0	0		+6.00%	0	0
16.7.1996	42.85	0.00%	0	0		+3.00%	0	0
15.7.1996	42.85	+9.98%	0	0		+3.00%	0	0
12.7.1996	38.96	0.00%	0	0		+4.00%	0	0
11.7.1996	38.96	+9.99%	0	0		+3.00%	0	0
10.7.1996	35.42	0.00%	0	0		0.00%	0	0
9.7.1996	35.42	0.00%	0	0		+4.00%	0	0
8.7.1996	35.42	+10.00%	0	0		0.00%	0	0
4.7.1996	32.20	+9.97%	0	0		0.00%	0	0
3.7.1996	29.28	0.00%	0	0		0.00%	0	0
2.7.1996	29.28	0.00%	0	0		0.00%	0	0
1.7.1996	29.28	+9.99%	0	0		0.00%	0	0
28.6.1996	26.62	0.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0		0.00%	0	0
26.6.1996	24.20	0.00%	0	0		0.00%	0	0
25.6.1996	24.20	0.00%	0	0		0.00%	0	0
24.6.1996	24.20	+10.00%	0	0		0.00%	0	0
21.6.1996	22.00	0.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
18.6.1996	20.00	0.00%	0	0		0.00%	0	0
17.6.1996	20.00	0.00%	0	0		-17.00%	0	0
14.6.1996	20.00	0.00%	0	0		-25.00%	0	0
13.6.1996	20.00	0.00%	0	0		0.00%	0	0
12.6.1996	20.00	0.00%	0	0		0.00%	0	0
11.6.1996	20.00	0.00%	0	0		0.00%	0	0
10.6.1996	20.00	0.00%	0	0		0.00%	0	0
7.6.1996	20.00	0.00%	0	0		0.00%	0	0
6.6.1996	20.00	+9.46%	600	30		0.00%	0	0
5.6.1996	18.27	0.00%	0	0		0.00%	0	0
4.6.1996	18.27	0.00%	0	0		0.00%	0	0
3.6.1996	18.27	-10.00%	0	0		0.00%	0	0
31.5.1996	20.30	0.00%	0	0		-9.00%	0	0
30.5.1996	20.30	0.00%	0	0		0.00%	0	0
29.5.1996	20.30	0.00%	0	0		0.00%	0	0
24.11.1998					0.00	+1.27%	0	0
23.11.1998					0.00	-3.05%	0	0
20.11.1998					0.00	-1.78%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-5.08%	0	0
30.10.1998					0.00	-4.83%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-1.58%	0	0
5.10.1998					0.00	-1.56%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+6.66%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›