GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 276.00 | +996.00% | 7 728 | 28 | ||||||||||
| 6.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 23.10.1996 | 261.00 | 0.00% | 0 | 0 | 356.00 | +7.25% | 175 224 | 504 | ||||||
| 22.10.1996 | 261.00 | 0.00% | 0 | 0 | 336.00 | +5.93% | 61 590 | 190 | ||||||
| 21.10.1996 | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||||
| 8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 7.11.1996 | 256.00 | -9.85% | 0 | 0 | -9.67% | 0 | ||||||||
| 7.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | +5.04% | 18 930 | 68 | ||||||
| 17.10.1996 | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||||
| 16.10.1996 | 233.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 14 490 | 60 | ||||||
| 15.10.1996 | 233.00 | 0.00% | 0 | 0 | 255.00 | -0.84% | 6 212 | 27 | ||||||
| 14.10.1996 | 233.00 | +9.90% | 11 650 | 50 | +8.92% | 0 | 0 | |||||||
| 13.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 12.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.11.1996 | 231.00 | -9.76% | 0 | 0 | -9.69% | 0 | ||||||||
| 11.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
