GMS PRAHA, GMS A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	20.30	0.00%	0	0	35.00	0.00%	70	2
24.5.1996	20.30	0.00%	0	0	35.00	0.00%	525	15
16.5.1996	20.30	0.00%	0	0	35.00	0.00%	105	3
22.4.1996	25.00	0.00%	0	0	35.00	0.00%	525	15
10.5.1996	20.30	0.00%	0	0	33.50	-4.00%	503	15
19.6.1996	20.00	0.00%	0	0	27.00	+35.00%	10 368	384
23.4.1998					19.00	+5.55%	19	1
3.3.1999					14.00	0.00%	0	0
2.3.1999					14.00	0.00%	0	0
1.3.1999					14.00	0.00%	0	0
26.2.1999					14.00	0.00%	0	0
25.2.1999					14.00	0.00%	0	0
24.2.1999					14.00	0.00%	0	0
23.2.1999					14.00	0.00%	0	0
22.2.1999					14.00	0.00%	0	0
19.2.1999					14.00	0.00%	0	0
18.2.1999					14.00	0.00%	0	0
17.2.1999					14.00	0.00%	0	0
16.2.1999					14.00	0.00%	0	0
15.2.1999					14.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›