GMS PRAHA, GMS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1993	350.00	-3 000.00%	1 050	3
15.6.1993	20 000.00	0.00%	20 000	1
25.2.1997	17.00	0.00%	0	0		-2.19%	0
26.2.1997	17.00	0.00%	0	0		-6.72%	0
27.2.1997	17.00	0.00%	0	0		0.00%	0
28.2.1997	17.85	+5.00%	0	0		0.00%	0
4.3.1997	19.67	+4.96%	0	0		0.00%	0
5.3.1997	20.65	+4.98%	0	0		0.00%	0
6.3.1997	21.68	+4.98%	0	0		0.00%	0
7.3.1997	22.76	+4.98%	0	0		0.00%	0
10.3.1997	23.89	+4.96%	0	0		0.00%	0
11.3.1997	25.08	+4.98%	0	0		0.00%	0
13.3.1997	25.02	-4.97%	0	0		+4.58%	0
14.3.1997	25.02	0.00%	0	0		-8.77%	0
17.3.1997	25.02	0.00%	0	0		-4.80%	0
19.3.1997	24.96	-4.98%	0	0		+2.95%	0
20.3.1997	23.72	-4.96%	0	0		-0.06%	0
21.3.1997	22.54	-4.97%	0	0		0.00%	0
25.3.1997	20.90	-5.00%	0	0		0.00%	0
26.3.1997	20.90	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›