GRAFIATISK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
20.1.1997 | 30.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|