GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					8 257.00	+9.99%	0	0
20.10.2000					6 539.00	+9.99%	0	0
19.10.2000					5 945.00	+9.99%	0	0
18.9.2000					1 695.00	+9.99%	0	0
13.9.2000					1 541.00	+9.99%	0	0
24.8.2000					958.70	+9.99%	0	0
22.8.2000					871.60	+9.99%	0	0
18.8.2000					754.70	+9.99%	0	0
26.1.2001					1 376.00	+9.99%	0	0
8.12.1999					219.00	+9.99%	0	0
2.12.1999					149.70	+9.99%	0	0
20.12.1999					468.70	+9.99%	0	0
16.12.1999					387.40	+9.99%	0	0
15.12.1999					352.20	+9.99%	0	0
6.6.2000					682.10	+9.99%	0	0
2.11.1999					345.70	+9.99%	1 037	3
27.10.1999					259.90	+9.98%	0	0
31.8.1999					59.50	+9.98%	0	0
26.11.1999					102.40	+9.98%	0	0
24.5.2000					563.80	+9.98%	0	0
1.6.2000					620.10	+9.98%	0	0
17.12.1999					426.10	+9.98%	0	0
9.2.2001					1 027.00	+9.98%	0	0
8.2.2001					933.80	+9.98%	0	0
17.8.2000					686.10	+9.98%	0	0
13.10.2000					4 063.00	+9.98%	0	0
4.10.2000					2 909.00	+9.98%	0	0
18.1.2001					778.70	+9.98%	0	0
17.1.2001					708.00	+9.97%	0	0
16.1.2001					643.80	+9.97%	0	0
15.1.2001					585.40	+9.97%	0	0
12.1.2001					532.30	+9.97%	0	0
11.10.2000					3 519.00	+9.97%	0	0
17.10.2000					4 915.00	+9.97%	0	0
2.10.2000					2 645.00	+9.97%	0	0
21.9.2000					2 083.00	+9.97%	0	0
22.1.2001					941.40	+9.97%	0	0
19.6.2000					998.00	+9.97%	0	0
1.11.1999					314.30	+9.97%	0	0
20.4.1999					485.00	+9.97%	0	0
19.4.1999					441.00	+9.97%	0	0
29.10.1999					285.80	+9.96%	0	0
17.9.1999					204.20	+9.96%	0	0
15.9.1999					168.90	+9.96%	0	0
29.11.1999					112.60	+9.96%	0	0
13.12.1999					291.30	+9.96%	0	0
10.12.1999					264.90	+9.96%	0	0
6.12.1999					181.00	+9.96%	0	0
8.9.2000					1 401.00	+9.96%	0	0
30.8.2000					1 159.00	+9.96%	0	0
18.10.2000					5 405.00	+9.96%	0	0
24.1.2001					1 138.00	+9.95%	0	0
7.2.2001					849.00	+9.95%	0	0
3.12.1999					164.60	+9.95%	0	0
8.6.2000					750.00	+9.95%	0	0
14.8.2000					594.00	+9.95%	0	0
10.9.1999					127.00	+9.95%	0	0
30.8.1999					54.10	+9.95%	0	0
8.9.1999					105.00	+9.94%	0	0
14.9.1999					153.60	+9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›