GRAFIATISK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						-6.89%	0
29.5.1997						-3.33%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						-9.09%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						-4.34%	0
21.4.1997						-4.16%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						-10.00%	0
1.4.1997						0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	0.00%	0	0		0.00%	0
26.3.1997	40.00	0.00%	0	0		+5.26%	0
22.4.1998					0.00	+2.54%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+3.77%	0	0
2.4.1998					0.00	+3.92%	0	0
1.4.1998					0.00	-2.48%	0	0
31.3.1998					0.00	-1.32%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+3.92%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.79%	0	0
9.3.1998					0.00	+1.20%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+21.95%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+2.50%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+33.33%	0	0
2.2.1998					0.00	+20.00%	0	0
30.1.1998					0.00	+25.00%	0	0
29.1.1998					0.00	+100.00%	0	0
8.7.1998					0.00	+23.93%	0	0
7.7.1998					0.00	-14.54%	0	0
3.7.1998					0.00	+76.48%	0	0
2.7.1998					0.00	-24.65%	0	0
1.7.1998					0.00	+6.36%	0	0
30.6.1998					0.00	-6.84%	0	0
29.6.1998					0.00	+60.00%	0	0
26.6.1998					0.00	-17.51%	0	0
25.6.1998					0.00	-20.99%	0	0
24.6.1998					0.00	+2.92%	0	0
23.6.1998					0.00	+29.54%	0	0
22.6.1998					0.00	-18.22%	0	0
19.6.1998					0.00	+2.65%	0	0
18.6.1998					0.00	+2.44%	0	0
17.6.1998					0.00	+2.22%	0	0
16.6.1998					0.00	+37.93%	0	0
15.6.1998					0.00	-24.78%	0	0
12.6.1998					0.00	+40.54%	0	0
11.6.1998					0.00	-11.97%	0	0
10.6.1998					0.00	+1.63%	0	0
9.6.1998					0.00	-16.36%	0	0
8.6.1998					0.00	+1.54%	0	0
5.6.1998					0.00	+1.24%	0	0
4.6.1998					0.00	+1.26%	0	0
3.6.1998					0.00	-28.23%	0	0
2.6.1998					0.00	+79.03%	0	0
1.6.1998					0.00	+213.31%	0	0
29.5.1998					0.00	-25.03%	0	0
28.5.1998					0.00	+1.93%	0	0
27.5.1998					0.00	-72.59%	0	0
26.5.1998					0.00	+0.53%	0	0
25.5.1998					0.00	+0.53%	0	0
22.5.1998					0.00	+0.54%	0	0
21.5.1998					0.00	+0.26%	0	0
20.5.1998					0.00	+30.51%	0	0
19.5.1998					0.00	-22.95%	0	0
18.5.1998					0.00	+0.27%	0	0
15.5.1998					0.00	+0.27%	0	0
14.5.1998					0.00	+0.27%	0	0
13.5.1998					0.00	+0.27%	0	0
12.5.1998					0.00	+0.27%	0	0
11.5.1998					0.00	+999.99%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-95.01%	0	0
5.5.1998					0.00	+0.27%	0	0
4.5.1998					0.00	+0.28%	0	0
30.4.1998					0.00	+32.22%	0	0
29.4.1998					0.00	-23.73%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+999.99%	0	0
24.4.1998					0.00	+7.14%	0	0
17.9.1998					0.00	-7.65%	0	0
16.9.1998					0.00	-3.74%	0	0
15.9.1998					0.00	-3.57%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›