GRAFIATISK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 30.00 | -2.31% | 90 | 3 | 0 | 0 | ||||||||
20.1.1997 | 30.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
29.1.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 42.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
14.3.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.91 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
4.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.86 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
20.11.1996 | 50.86 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.11.1996 | 50.86 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.11.1996 | 50.86 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
15.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
8.11.1996 | 50.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.86 | -9.99% | 0 | 0 | +1.38% | 0 | ||||||||
5.2.1997 | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.48 | -4.98% | 0 | 0 | -1.28% | 0 | ||||||||
6.2.1997 | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||||
5.11.1996 | 56.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.51 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 61.11 | -2.66% | 244 | 4 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 62.28 | +4.98% | 9 716 | 156 | 0.00% | 0 | ||||||||
1.11.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 62.78 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.5.1996 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.78 | -9.99% | 1 256 | 20 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 67.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
19.2.1997 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 68.65 | +4.98% | 0 | 0 | -8.51% | 0 | ||||||||
30.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
24.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | +1.96% | 140 | 2 | 0.00% | 0 | ||||||||
31.5.1996 | 73.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 77.50 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
21.10.1996 | 77.50 | -9.99% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
5.6.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 81.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.6.1996 | 81.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 85.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 85.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 86.11 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
17.10.1996 | 86.11 | -9.99% | 0 | 0 | -8.88% | 0 | 0 | |||||||
7.6.1996 | 89.46 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||||
17.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.58 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||||
16.10.1996 | 95.67 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 95.67 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
14.10.1996 | 95.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 98.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
10.6.1996 | 98.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
11.10.1996 | 106.29 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
10.10.1996 | 106.29 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
14.6.1996 | 108.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
3.7.1996 | 116.69 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||||
1.7.1996 | 116.69 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 118.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 118.10 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1996 | 118.10 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
8.10.1996 | 118.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 119.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 119.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 119.06 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 124.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 124.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 129.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||||
21.6.1996 | 130.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
24.4.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
19.4.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
30.9.1996 | 145.80 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|