GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
| 22.1.1996 | 300.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 402 | 3 | ||||||
| 2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
| 24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 21.2.1996 | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 21.11.1995 | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| 21.12.2001 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 16.5.2000 | 466.00 | -4.99% | 466 | 1 | ||||||||||
| 15.6.1999 | 239.00 | +9.63% | 478 | 2 | ||||||||||
| 9.12.1999 | 240.90 | +10.00% | 482 | 2 | ||||||||||
| 27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||||
| 12.4.1995 | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||||
| 30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
| 21.12.1999 | 515.30 | +9.94% | 515 | 1 | ||||||||||
| 16.6.1999 | 262.00 | +9.62% | 524 | 2 | ||||||||||
| 27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| 22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| 30.1.1996 | 300.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
| ||||||||||||||
