GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 300.00 | -476.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 400.00 | -220.00% | 8 000 | 20 | ||||||||||
| 18.5.1995 | 295.00 | -133.00% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 299.00 | -33.00% | 5 980 | 20 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 106.29 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 3.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 145.80 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 26.9.1996 | 162.00 | -10.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 26.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 180.00 | -10.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| ||||||||||||||
