GRAFIATISK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
| 27.3.1995 | 216.00 | +188.00% | 432 | 2 | ||||||||||
| 24.4.1995 | 315.00 | +161.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 300.00 | +101.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
| 12.9.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 182.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 165.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 150.68 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 124.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| 18.7.1996 | 102.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 93.58 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 17.6.1996 | 119.06 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 98.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
