GRAFIATISK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1999					115.50	+10.00%	0	0
6.9.1999					86.90	+10.00%	0	0
25.5.1999					363.00	+10.00%	0	0
2.4.1999					187.00	+10.00%	0	0
24.3.1999					99.00	+10.00%	0	0
5.3.1999					33.00	+10.00%	0	0
14.8.1996	200.00	0.00%	0	0		+10.00%	0	0
1.7.1996	116.69	-9.99%	0	0		+10.00%	0	0
28.6.1996	129.65	0.00%	0	0		+10.00%	0	0
27.6.1996	129.65	-9.99%	0	0	111.00	+10.00%	7 992	72
26.6.1996	144.05	0.00%	0	0		+10.00%	0	0
25.6.1996	144.05	0.00%	0	0		+10.00%	0	0
14.6.1996	108.24	0.00%	0	0		+10.00%	0	0
30.5.1996	73.94	+9.99%	0	0		+10.00%	0	0
29.5.1996	67.22	0.00%	0	0		+10.00%	0	0
22.2.1996	177.39	-10.00%	0	0		+10.00%	0	0
14.11.1995	236.00	0.00%	0	0		+10.00%	0	0
9.11.1995	215.00	+9.58%	0	0		+10.00%	0	0
26.1.2001					1 376.00	+9.99%	0	0
10.11.2000					9 082.00	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›