GRAFIATISK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	50.86	0.00%	0	0	50.00	+8.69%	400	8
20.11.1996	50.86	0.00%	0	0		+9.52%	0
19.11.1996	50.86	0.00%	0	0		+7.69%	0
18.11.1996	50.86	0.00%	0	0		+8.33%	0
15.11.1996	50.86	0.00%	0	0		0.00%	0
14.11.1996	50.86	0.00%	0	0		0.00%	0
13.11.1996	50.86	0.00%	0	0		0.00%	0
12.11.1996	50.86	0.00%	0	0	36.00	0.00%	72	2
11.11.1996	50.86	0.00%	0	0	36.00	-1.36%	36	1
8.11.1996	50.86	0.00%	0	0		0.00%	0
7.11.1996	50.86	-9.99%	0	0		+1.38%	0
5.2.1997	51.25	+4.99%	0	0		0.00%	0
11.3.1997	51.48	-4.98%	0	0		-1.28%	0
6.2.1997	53.81	+4.99%	0	0		0.00%	0
10.3.1997	54.18	-4.99%	0	0		0.00%	0
7.2.1997	56.50	+4.99%	0	0		0.00%	0
6.11.1996	56.51	0.00%	0	0	36.00	-2.70%	180	5
5.11.1996	56.51	0.00%	0	0		0.00%	0
4.11.1996	56.51	-9.98%	0	0		0.00%	0
7.3.1997	57.03	-4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›