2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
| 30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
| 27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
| 5.1.1998 | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
| 29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
| 20.10.1998 | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
| 5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
| 6.10.1998 | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| 6.1.1997 | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| 28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
| 9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| 22.12.1997 | 796.00 | -1.48% | 67 660 | 85 | 780.10 | -2.16% | 55 605 | 71 | ||||||
| 27.12.1996 | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
| 26.1.1998 | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
| 8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
| 20.8.1996 | 620.00 | +0.64% | 80 600 | 130 | 620.00 | -2.00% | 129 219 | 209 | ||||||
| 26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
| 25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
| 27.8.1996 | 601.00 | +0.33% | 85 342 | 142 | 640.00 | -3.00% | 164 599 | 273 | ||||||
| 28.8.1996 | 595.00 | -0.99% | 86 275 | 145 | 613.80 | -3.00% | 204 729 | 349 | ||||||
| 23.8.1996 | 630.00 | 0.00% | 88 200 | 140 | 620.00 | +1.00% | 99 259 | 160 | ||||||
| 21.10.1996 | 556.00 | 0.00% | 94 520 | 170 | 551.20 | +0.88% | 168 286 | 303 | ||||||
| 22.1.1998 | 792.00 | -0.12% | 95 040 | 120 | 747.00 | +0.16% | 344 371 | 437 | ||||||
| 19.1.1998 | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
| 4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
| 4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| 19.12.1997 | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
| 20.7.1998 | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
| 24.6.1998 | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
| 16.2.1998 | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
| 29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| 30.12.1997 | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
| 23.6.1998 | 839.00 | -3.89% | 114 943 | 137 | 856.00 | +0.14% | 448 674 | 524 | ||||||
| 12.3.1998 | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
| 16.7.1997 | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
| 11.8.1997 | 705.00 | +0.57% | 116 325 | 165 | 703.00 | +0.71% | 113 666 | 162 | ||||||
| 31.12.1996 | 595.00 | +0.84% | 119 000 | 200 | 590.00 | -0.45% | 46 563 | 80 | ||||||
| 9.11.1998 | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
| 5.3.1998 | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
| 22.10.1996 | 573.00 | +3.05% | 123 195 | 215 | 570.00 | +0.37% | 117 633 | 211 | ||||||
| 5.8.1997 | 675.00 | +0.89% | 124 200 | 184 | 673.10 | +0.34% | 175 695 | 262 | ||||||
| 9.10.1998 | 780.00 | +2.33% | 124 500 | 160 | 770.00 | -1.70% | 148 982 | 195 | ||||||
| 23.12.1997 | 794.00 | -0.25% | 125 452 | 158 | 786.00 | -0.48% | 115 353 | 148 | ||||||
| 17.3.1998 | 796.00 | +1.14% | 127 360 | 160 | 792.30 | +0.73% | 259 824 | 330 | ||||||
| 23.9.1996 | 569.00 | -0.17% | 128 025 | 225 | 560.00 | +1.30% | 129 315 | 231 | ||||||
| 26.2.1998 | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
| 13.10.1998 | 810.00 | +3.58% | 129 300 | 160 | 820.00 | +2.60% | 220 001 | 272 | ||||||
| 3.2.1998 | 795.00 | +0.12% | 129 585 | 163 | 793.00 | -0.01% | 191 906 | 242 | ||||||
| 26.11.1998 | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| 9.1.1998 | 802.00 | +0.37% | 129 924 | 162 | 800.00 | +0.72% | 241 775 | 301 | ||||||
| 17.8.1998 | 979.00 | -0.60% | 130 373 | 135 | 956.00 | +0.52% | 223 869 | 231 | ||||||
| 2.3.1998 | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
| 16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
| 16.9.1998 | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| 25.11.1996 | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
| 19.9.1996 | 575.00 | +2.13% | 135 125 | 235 | 562.00 | -1.00% | 182 053 | 327 | ||||||
| 17.12.1997 | 801.00 | +0.37% | 136 170 | 170 | 795.00 | -0.24% | 263 470 | 332 | ||||||
| 29.1.1998 | 792.00 | 0.00% | 137 016 | 173 | 772.50 | -0.39% | 309 494 | 392 | ||||||
| 14.8.1998 | 985.00 | +0.99% | 138 283 | 142 | 965.00 | -0.61% | 242 948 | 252 | ||||||
| 1.8.1997 | 667.00 | 0.00% | 138 736 | 208 | 664.10 | +0.65% | 194 879 | 294 | ||||||
| ||||||||||||||
