2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2000 | 1 650.00 | +0.54% | 222 750 | 135 | 1 640.10 | 0.00% | 134 490 | 82 | ||||||
| 25.1.2000 | 1 605.00 | -0.31% | 712 140 | 439 | 1 606.90 | +0.16% | 135 914 | 85 | ||||||
| 28.12.1999 | 1 573.00 | 0.00% | 0 | 0 | 1 556.50 | -0.61% | 132 567 | 85 | ||||||
| 6.8.1996 | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
| 18.8.1997 | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
| 30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
| 29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
| 3.2.2000 | 1 641.00 | -0.12% | 540 069 | 329 | 1 640.00 | +0.15% | 155 569 | 95 | ||||||
| 30.8.1996 | 571.00 | +0.88% | 262 660 | 460 | 549.00 | -1.00% | 52 425 | 95 | ||||||
| 30.12.1996 | 590.00 | -0.16% | 200 600 | 340 | 585.00 | +0.51% | 57 884 | 99 | ||||||
| 13.8.1999 | 1 550.00 | +3.33% | 138 910 | 92 | 1 502.30 | +0.28% | 149 218 | 100 | ||||||
| 5.1.2000 | 1 561.00 | +3.37% | 140 370 | 90 | 1 558.10 | -0.33% | 160 272 | 103 | ||||||
| 5.8.1996 | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
| 16.7.1996 | 720.00 | -0.41% | 372 240 | 517 | 716.00 | -3.00% | 74 227 | 104 | ||||||
| 4.4.1997 | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
| 4.11.1996 | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
| 1.8.1996 | 697.00 | -0.99% | 411 927 | 591 | 690.00 | -3.00% | 71 822 | 105 | ||||||
| 8.1.1999 | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
| 27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
| 28.1.2000 | 1 650.00 | +1.78% | 702 804 | 427 | 1 620.70 | +0.71% | 182 052 | 112 | ||||||
| ||||||||||||||
