2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
| 29.3.1999 | 1 064.00 | +0.66% | 282 936 | 267 | 992.20 | -6.39% | 391 620 | 374 | ||||||
| 6.11.1996 | 469.00 | -3.49% | 238 252 | 508 | 450.10 | -6.29% | 105 617 | 236 | ||||||
| 5.10.1998 | 830.00 | -5.68% | 237 732 | 290 | 781.30 | -6.07% | 291 533 | 369 | ||||||
| 28.9.1995 | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||||
| 5.5.1997 | 648.00 | -2.99% | 394 632 | 609 | 636.30 | -5.80% | 185 242 | 292 | ||||||
| 21.2.1997 | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| 18.3.1997 | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
| 8.11.1996 | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| 21.4.1998 | 816.00 | -4.11% | 250 512 | 307 | 808.10 | -5.25% | 262 336 | 325 | ||||||
| 28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
| 5.11.1996 | 486.00 | -0.81% | 824 256 | 1 696 | 480.00 | -5.14% | 102 678 | 215 | ||||||
| 9.9.1996 | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
| 29.8.1996 | 566.00 | -4.87% | 262 624 | 464 | 565.00 | -5.00% | 108 706 | 195 | ||||||
| 4.6.1996 | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
| 29.1.1996 | 802.00 | -1.10% | 168 420 | 210 | 791.00 | -5.00% | 141 028 | 182 | ||||||
| 22.9.1995 | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||||
| 31.3.1999 | 1 062.00 | -0.37% | 173 718 | 163 | 1 004.80 | -4.85% | 417 619 | 417 | ||||||
| 1.2.2000 | 1 636.00 | -0.84% | 550 320 | 333 | 1 546.40 | -4.84% | 589 928 | 360 | ||||||
| 14.6.1999 | 1 329.00 | 0.00% | 321 618 | 242 | 1 263.80 | -4.82% | 3 331 732 | 2 504 | ||||||
| ||||||||||||||
