2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 661.00 | +4.92% | 211 520 | 320 | 677.00 | +5.00% | 1 036 884 | 1 558 | ||||||
| 9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| 10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
| 11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||||
| 12.10.1995 | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||||
| 13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
| 16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| 17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
| 18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
| 19.10.1995 | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||||
| 20.10.1995 | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||||
| 23.10.1995 | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||||
| 24.10.1995 | 760.00 | +2.01% | 1 530 640 | 2 014 | ||||||||||
| 25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
| 26.10.1995 | 764.00 | 0.00% | 1 354 572 | 1 773 | 753.00 | +1.00% | 359 573 | 486 | ||||||
| 27.10.1995 | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||||
| 30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||||
| 31.10.1995 | 792.00 | +2.19% | 1 194 336 | 1 508 | 797.00 | +2.00% | 801 328 | 1 019 | ||||||
| 1.11.1995 | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
| 2.11.1995 | 821.00 | +1.86% | 1 387 490 | 1 690 | 822.00 | -3.00% | 907 272 | 1 110 | ||||||
| ||||||||||||||
