ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	125.76	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	132.04	+4.99%	1 320	10		0.00%	0	0
2.6.1995	132.04	0.00%	0	0		0.00%	0	0
5.6.1995	138.64	+4.99%	1 386	10		0.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
8.6.1995	145.20	-4.99%	0	0		0.00%	0	0
9.6.1995	137.94	-5.00%	690	5		0.00%	0	0
12.6.1995	131.05	-4.99%	0	0		0.00%	0	0
13.6.1995	124.50	-4.99%	0	0		0.00%	0	0
14.6.1995	118.28	-4.99%	0	0		-8.00%	0	0
15.6.1995	112.37	-4.99%	674	6		0.00%	0	0
16.6.1995	117.98	+4.99%	0	0		0.00%	0	0
19.6.1995	117.98	0.00%	0	0		0.00%	0	0
20.6.1995	117.98	0.00%	0	0		0.00%	0	0
21.6.1995	117.98	0.00%	0	0		0.00%	0	0
22.6.1995	120.00	+1.71%	1 200	10		0.00%	0	0
23.6.1995	120.00	0.00%	0	0		0.00%	0	0
26.6.1995	120.00	0.00%	0	0		0.00%	0	0
27.6.1995	126.00	+5.00%	0	0		0.00%	0	0
28.6.1995	132.30	+5.00%	0	0		0.00%	0	0
29.6.1995	138.91	+4.99%	0	0		-5.00%	0	0
30.6.1995	145.85	+4.99%	0	0		-5.00%	0	0
3.7.1995	153.14	+4.99%	0	0		0.00%	0	0
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	160.79	0.00%	0	0		0.00%	0	0
11.7.1995	168.82	+4.99%	844	5		0.00%	0	0
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
14.7.1995	175.75	-5.00%	0	0		+5.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
20.7.1995	184.07	-4.99%	1 841	10	146.00	+5.00%	584	4
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
24.7.1995	166.13	-4.99%	0	0		+1.00%	0	0
25.7.1995	168.00	+1.12%	2 016	12	161.00	0.00%	322	2
26.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	0	0		0.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
31.7.1995	168.00	0.00%	0	0		-5.00%	0	0
1.8.1995	168.00	0.00%	0	0		-5.00%	0	0
2.8.1995	168.00	0.00%	0	0		0.00%	0	0
3.8.1995	171.00	+1.78%	4 617	27		0.00%	0	0
4.8.1995	171.00	0.00%	0	0		0.00%	0	0
7.8.1995	171.00	0.00%	0	0		0.00%	0	0
8.8.1995	171.00	0.00%	0	0		0.00%	0	0
9.8.1995	162.45	-5.00%	0	0		0.00%	0	0
10.8.1995	154.33	-4.99%	0	0		0.00%	0	0
11.8.1995	146.62	-4.99%	0	0		0.00%	0	0
14.8.1995	139.29	-4.99%	0	0		0.00%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
16.8.1995	146.25	0.00%	0	0	160.50	0.00%	642	4
17.8.1995	146.25	0.00%	0	0		0.00%	0	0
18.8.1995	153.56	+4.99%	1 536	10		0.00%	0	0
21.8.1995	153.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›