ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
16.2.1996	156.25	0.00%	0	0		0.00%	0	0
15.2.1996	156.25	+9.99%	7 500	48		0.00%	0	0
27.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
11.9.1995	155.00	0.00%	0	0		0.00%	0	0
8.9.1995	155.00	0.00%	0	0		0.00%	0	0
7.9.1995	155.00	0.00%	0	0		0.00%	0	0
6.9.1995	155.00	0.00%	0	0		0.00%	0	0
5.9.1995	155.00	0.00%	0	0		0.00%	0	0
4.9.1995	155.00	0.00%	0	0		0.00%	0	0
1.9.1995	155.00	0.00%	0	0		-10.00%	0	0
31.8.1995	155.00	0.00%	0	0		0.00%	0	0
30.8.1995	155.00	0.00%	0	0		-10.00%	0	0
29.8.1995	155.00	0.00%	0	0		0.00%	0	0
28.8.1995	155.00	0.00%	0	0		0.00%	0	0
25.8.1995	155.00	0.00%	0	0		0.00%	0	0
24.8.1995	155.00	0.00%	0	0		0.00%	0	0
23.8.1995	155.00	0.00%	0	0		0.00%	0	0
22.8.1995	155.00	+0.93%	930	6		0.00%	0	0
10.8.1995	154.33	-4.99%	0	0		0.00%	0	0
21.8.1995	153.56	0.00%	0	0		0.00%	0	0
18.8.1995	153.56	+4.99%	1 536	10		0.00%	0	0
3.7.1995	153.14	+4.99%	0	0		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
1.3.1996	150.00	0.00%	0	0	108.00	-10.00%	216	2
29.2.1996	150.00	0.00%	3 900	26	120.00	+4.00%	960	8
28.2.1996	150.00	0.00%	0	0		0.00%	0	0
27.2.1996	150.00	0.00%	0	0		+5.00%	0	0
26.2.1996	150.00	0.00%	0	0		0.00%	0	0
23.2.1996	150.00	0.00%	0	0		0.00%	0	0
22.2.1996	150.00	0.00%	0	0	110.00	0.00%	660	6
21.2.1996	150.00	0.00%	0	0		0.00%	0	0
20.2.1996	150.00	0.00%	0	0		-9.00%	0	0
19.2.1996	150.00	-4.00%	600	4	121.00	+10.00%	484	4
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
3.5.1995	147.42	+500.00%	0	0	113.00	0.00%	452	4
12.9.1995	147.25	-5.00%	0	0		0.00%	0	0
11.8.1995	146.62	-4.99%	0	0		0.00%	0	0
17.8.1995	146.25	0.00%	0	0		0.00%	0	0
16.8.1995	146.25	0.00%	0	0	160.50	0.00%	642	4
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
30.6.1995	145.85	+4.99%	0	0		-5.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
8.6.1995	145.20	-4.99%	0	0		0.00%	0	0
14.2.1996	142.05	0.00%	0	0		0.00%	0	0
13.2.1996	142.05	0.00%	0	0		0.00%	0	0
12.2.1996	142.05	+9.99%	0	0		+5.00%	0	0
2.5.1995	140.40	-499.00%	4 774	34		-10.00%	0	0
18.5.1995	140.05	-499.00%	0	0		0.00%	0	0
13.9.1995	139.89	-4.99%	0	0		0.00%	0	0
14.8.1995	139.29	-4.99%	0	0		0.00%	0	0
29.6.1995	138.91	+4.99%	0	0		-5.00%	0	0
5.6.1995	138.64	+4.99%	1 386	10		0.00%	0	0
9.6.1995	137.94	-5.00%	690	5		0.00%	0	0
6.3.1996	135.00	0.00%	0	0		-2.00%	0	0
5.3.1996	135.00	0.00%	0	0	100.20	-7.00%	1 904	19
4.3.1996	135.00	-10.00%	0	0		0.00%	0	0
19.5.1995	133.05	-499.00%	0	0		0.00%	0	0
14.9.1995	132.90	-4.99%	0	0		-10.00%	0	0
28.6.1995	132.30	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›