ALBATROS NAKLADAT., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1999 | 93.00 | -6.06% | 0 | 0 | ||||||||||
23.11.1999 | 94.10 | +1.18% | 0 | 0 | ||||||||||
22.8.1996 | 85.00 | +2.40% | 850 | 10 | 94.10 | -2.00% | 941 | 10 | ||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
24.11.1999 | 95.00 | +0.95% | 0 | 0 | ||||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
26.1.1996 | 107.81 | 0.00% | 0 | 0 | 96.00 | +4.00% | 384 | 4 | ||||||
25.1.1996 | 107.81 | +9.99% | 0 | 0 | 96.00 | -4.00% | 462 | 5 | ||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 192 | 2 | ||||||
7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 96.10 | -5.00% | 192 | 2 | ||||||
12.9.1996 | 89.00 | 0.00% | 1 068 | 12 | 96.10 | -4.00% | 384 | 4 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
26.10.1999 | 98.30 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 98.30 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 98.30 | -0.50% | 0 | 0 | ||||||||||
21.10.1999 | 98.80 | -4.54% | 0 | 0 | ||||||||||
19.11.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
11.10.1999 | 99.00 | -9.17% | 0 | 0 | ||||||||||
27.4.1998 | 99.00 | +10.00% | 594 | 6 | ||||||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
5.9.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
15.5.1998 | 100.00 | -8.25% | 1 000 | 10 | ||||||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 100.20 | -7.00% | 1 904 | 19 | ||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | +5.23% | 1 608 | 16 | ||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 100.60 | +5.00% | 1 006 | 10 | ||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 100.60 | +1.00% | 2 012 | 20 | ||||||
6.5.1998 | 101.00 | -3.80% | 2 020 | 20 | ||||||||||
2.8.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
10.7.1996 | 83.85 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
4.12.1995 | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
8.12.1995 | 92.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
29.8.1996 | 88.00 | +3.52% | 1 232 | 14 | 101.10 | -9.00% | 404 | 4 | ||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
16.9.1996 | 97.00 | +8.98% | 970 | 10 | 101.10 | 0.00% | 1 011 | 10 | ||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 408 | 4 | ||||||
20.10.1999 | 103.50 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 103.50 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 103.50 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 103.50 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 103.50 | -10.00% | 0 | 0 | ||||||||||
29.10.1999 | 103.50 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 103.50 | +5.28% | 0 | 0 | ||||||||||
25.11.1999 | 103.70 | +9.15% | 0 | 0 | ||||||||||
9.8.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
8.8.1996 | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
28.4.1998 | 104.00 | +5.05% | 63 024 | 606 | ||||||||||
30.4.1998 | 105.00 | +0.96% | 14 175 | 135 | ||||||||||
26.11.1999 | 105.40 | +1.63% | 2 108 | 20 | ||||||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
13.5.1998 | 109.00 | +7.92% | 218 | 2 | ||||||||||
7.10.1996 | 94.00 | 0.00% | 0 | 0 | 109.00 | -4.46% | 1 090 | 10 | ||||||
8.10.1999 | 109.00 | -9.91% | 0 | 0 | ||||||||||
18.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|