ALBATROS NAKLADAT., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	102.46	+9.99%	410	4		-10.00%	0	0
1.4.1997	51.09	-4.98%	409	8		-0.04%	0
14.12.1995	100.00	+8.69%	400	4		+3.00%	0	0
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
25.7.1996	93.00	-7.40%	372	4		0.00%	0	0
8.8.1996	92.00	0.00%	368	4	104.00	0.00%	416	4
5.12.1996	92.00	+2.22%	368	4		-5.20%	0
3.3.1997	76.95	-5.00%	308	4	77.00	-4.93%	616	8
10.4.1997	46.12	-4.98%	277	6		0.00%	0
30.5.1996	69.00	-9.09%	276	4	78.00	+4.00%	4 192	54
20.1.1997	52.35	-4.99%	209	4		0.00%	0
6.2.1997	47.26	-4.98%	189	4		0.00%	0
6.11.1995	93.15	-10.00%	186	2		0.00%	0	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
11.7.1996	92.23	+9.99%	184	2		+10.00%	0	0
28.2.1997	81.00	+0.80%	162	2		0.00%	0
27.2.1997	80.35	+4.99%	0	0		0.00%	0
26.2.1997	76.53	+4.99%	0	0		0.00%	0
25.2.1997	72.89	+4.99%	0	0		+5.19%	0
24.2.1997	69.42	+4.99%	0	0	77.00	-4.93%	770	10
21.2.1997	66.12	+4.98%	0	0		+2.53%	0
20.2.1997	62.98	+4.98%	0	0		+8.96%	0
19.2.1997	59.99	+4.98%	0	0	72.50	-3.97%	1 450	20
17.2.1997	54.42	+4.99%	0	0		0.00%	0
14.2.1997	51.83	+4.98%	0	0		0.00%	0
13.2.1997	49.37	+4.99%	0	0		0.00%	0
12.2.1997	47.02	+4.97%	0	0		+67.77%	0
11.2.1997	44.79	+4.99%	0	0		-4.25%	0
10.2.1997	42.66	-4.98%	0	0		0.00%	0
7.2.1997	44.90	-4.99%	0	0		0.00%	0
9.4.1997	48.54	-4.99%	0	0		0.00%	0
8.4.1997	51.09	0.00%	0	0	56.00	0.00%	896	16
7.4.1997	51.09	0.00%	0	0		0.00%	0
4.4.1997	51.09	0.00%	0	0		0.00%	0
3.4.1997	51.09	0.00%	0	0		0.00%	0
2.4.1997	51.09	0.00%	0	0		-8.64%	0
28.3.1997	53.77	0.00%	0	0	64.00	-4.17%	1 104	18
27.3.1997	53.77	0.00%	0	0		-9.85%	0
26.3.1997	53.77	0.00%	0	0		0.00%	0
24.3.1997	56.60	-4.98%	0	0		0.00%	0
21.3.1997	59.57	-4.99%	0	0		+5.18%	0
20.3.1997	62.70	-5.00%	0	0	67.50	-4.92%	540	8
19.3.1997	66.00	0.00%	0	0		0.00%	0
18.3.1997	66.00	0.00%	0	0	71.00	-6.57%	852	12
17.3.1997	66.00	0.00%	0	0		-6.17%	0
14.3.1997	66.00	0.00%	0	0		0.00%	0
13.3.1997	66.00	0.00%	0	0		0.00%	0
12.3.1997	66.00	0.00%	0	0		0.00%	0
11.3.1997	66.00	0.00%	0	0		0.00%	0
30.5.1997	35.71	-4.97%	0	0		0.00%	0
29.5.1997	37.58	-4.98%	0	0		0.00%	0
28.5.1997	39.55	-4.99%	0	0		-10.00%	0
27.5.1997	41.63	-4.99%	0	0		0.00%	0
26.5.1997	43.82	-4.98%	0	0		0.00%	0
23.5.1997	46.12	0.00%	0	0		0.00%	0
22.5.1997	46.12	0.00%	0	0		0.00%	0
21.5.1997	46.12	0.00%	0	0		0.00%	0
20.5.1997	46.12	0.00%	0	0		-4.76%	0
19.5.1997	46.12	0.00%	0	0		-8.69%	0
16.5.1997	46.12	0.00%	0	0		-9.80%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›