ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.86 | -9.99% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
20.5.1996 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
30.12.1996 | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.1.1996 | 97.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.00 | -9.78% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 86.00 | -9.51% | 1 720 | 20 | -9.34% | 0 | ||||||||
30.5.1996 | 69.00 | -9.09% | 276 | 4 | 78.00 | +4.00% | 4 192 | 54 | ||||||
27.6.1996 | 63.00 | -8.69% | 504 | 8 | 80.00 | -1.00% | 4 830 | 60 | ||||||
23.5.1996 | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
25.7.1996 | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | -6.69% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
17.1.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 62.70 | -5.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
25.3.1997 | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
9.8.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 112.37 | -4.99% | 674 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 118.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 124.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 113.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 166.13 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 174.87 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 184.07 | -4.99% | 1 841 | 10 | 146.00 | +5.00% | 584 | 4 | ||||||
14.8.1995 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 154.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 73.11 | -4.99% | 585 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 39.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 41.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
7.1.1997 | 60.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.72 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
21.3.1997 | 59.57 | -4.99% | 0 | 0 | +5.18% | 0 | ||||||||
7.2.1997 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
5.2.1997 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 46.12 | -4.98% | 277 | 6 | 0.00% | 0 | ||||||||
10.3.1997 | 66.00 | -4.98% | 1 320 | 20 | 0.00% | 0 | ||||||||
10.2.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 43.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
24.3.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|