ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	59.99	+4.98%	0	0	72.50	-3.97%	1 450	20
12.2.1997	47.02	+4.97%	0	0		+67.77%	0
11.11.1996	90.00	+4.65%	900	10		-9.09%	0
13.7.1995	185.00	+4.36%	185	1		-1.00%	0	0
29.8.1996	88.00	+3.52%	1 232	14	101.10	-9.00%	404	4
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
22.8.1996	85.00	+2.40%	850	10	94.10	-2.00%	941	10
5.12.1996	92.00	+2.22%	368	4		-5.20%	0
3.8.1995	171.00	+1.78%	4 617	27		0.00%	0	0
22.6.1995	120.00	+1.71%	1 200	10		0.00%	0	0
9.9.1996	89.00	+1.13%	712	8		0.00%	0	0
25.7.1995	168.00	+1.12%	2 016	12	161.00	0.00%	322	2
22.8.1995	155.00	+0.93%	930	6		0.00%	0	0
9.1.1997	58.00	+0.83%	580	10		0.00%	0
28.2.1997	81.00	+0.80%	162	2		0.00%	0
5.10.1995	132.00	+0.06%	1 056	8		0.00%	0	0
4.10.1995	131.91	0.00%	0	0		0.00%	0	0
3.10.1995	131.91	0.00%	0	0		0.00%	0	0
2.10.1995	131.91	0.00%	0	0		-7.00%	0	0
29.9.1995	131.91	0.00%	0	0		0.00%	0	0
28.9.1995	131.91	0.00%	0	0		0.00%	0	0
27.9.1995	131.91	0.00%	0	0		0.00%	0	0
26.9.1995	131.91	0.00%	0	0		0.00%	0	0
25.9.1995	131.91	0.00%	0	0		0.00%	0	0
21.8.1995	153.56	0.00%	0	0		0.00%	0	0
17.8.1995	146.25	0.00%	0	0		0.00%	0	0
16.8.1995	146.25	0.00%	0	0	160.50	0.00%	642	4
11.9.1995	155.00	0.00%	0	0		0.00%	0	0
8.9.1995	155.00	0.00%	0	0		0.00%	0	0
7.9.1995	155.00	0.00%	0	0		0.00%	0	0
6.9.1995	155.00	0.00%	0	0		0.00%	0	0
5.9.1995	155.00	0.00%	0	0		0.00%	0	0
4.9.1995	155.00	0.00%	0	0		0.00%	0	0
1.9.1995	155.00	0.00%	0	0		-10.00%	0	0
31.8.1995	155.00	0.00%	0	0		0.00%	0	0
30.8.1995	155.00	0.00%	0	0		-10.00%	0	0
29.8.1995	155.00	0.00%	0	0		0.00%	0	0
28.8.1995	155.00	0.00%	0	0		0.00%	0	0
25.8.1995	155.00	0.00%	0	0		0.00%	0	0
24.8.1995	155.00	0.00%	0	0		0.00%	0	0
23.8.1995	155.00	0.00%	0	0		0.00%	0	0
2.8.1995	168.00	0.00%	0	0		0.00%	0	0
1.8.1995	168.00	0.00%	0	0		-5.00%	0	0
31.7.1995	168.00	0.00%	0	0		-5.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	0	0		0.00%	0	0
26.7.1995	168.00	0.00%	0	0		0.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
10.7.1995	160.79	0.00%	0	0		0.00%	0	0
8.8.1995	171.00	0.00%	0	0		0.00%	0	0
7.8.1995	171.00	0.00%	0	0		0.00%	0	0
4.8.1995	171.00	0.00%	0	0		0.00%	0	0
21.6.1995	117.98	0.00%	0	0		0.00%	0	0
20.6.1995	117.98	0.00%	0	0		0.00%	0	0
19.6.1995	117.98	0.00%	0	0		0.00%	0	0
26.6.1995	120.00	0.00%	0	0		0.00%	0	0
23.6.1995	120.00	0.00%	0	0		0.00%	0	0
13.12.1995	92.00	0.00%	0	0		+2.00%	0	0
12.12.1995	92.00	0.00%	0	0		-5.00%	0	0
11.12.1995	92.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›