ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	90.00	+4.65%	900	10		-9.09%	0
6.6.1997						-9.09%	0
26.6.1997						-9.09%	0
27.12.1996	74.52	0.00%	0	0		-9.09%	0
11.11.1998					0.00	-9.08%	0	0
2.9.1996	88.00	0.00%	0	0		-9.00%	0	0
29.8.1996	88.00	+3.52%	1 232	14	101.10	-9.00%	404	4
2.7.1996	69.30	0.00%	0	0		-9.00%	0	0
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
28.4.1995	147.78	-499.00%	0	0		-9.00%	0	0
13.11.1995	102.46	0.00%	0	0	69.00	-9.00%	276	4
20.2.1996	150.00	0.00%	0	0		-9.00%	0	0
14.5.1996	93.17	0.00%	0	0		-9.00%	0	0
9.5.1996	84.70	+10.00%	847	10	70.00	-9.00%	280	4
3.5.1996	72.00	0.00%	0	0		-9.00%	0	0
2.5.1997	46.12	0.00%	0	0		-8.92%	0
14.6.1999					155.00	-8.82%	0	0
12.6.1997						-8.69%	0
19.5.1997	46.12	0.00%	0	0		-8.69%	0
2.4.1997	51.09	0.00%	0	0		-8.64%	0
27.7.1998					270.00	-8.57%	8 100	30
12.6.1998					54.00	-8.47%	1 998	37
25.11.1998					201.50	-8.39%	2 015	10
5.6.1997						-8.33%	0
15.5.1998					100.00	-8.25%	1 000	10
6.1.1997	63.72	-4.99%	0	0		-8.16%	0
11.6.1997						-8.00%	0
20.9.1996	94.00	0.00%	0	0		-8.00%	0	0
16.1.1996	81.00	0.00%	0	0	96.00	-8.00%	192	2
15.1.1996	81.00	-10.00%	0	0		-8.00%	0	0
14.6.1995	118.28	-4.99%	0	0		-8.00%	0	0
16.4.1999					310.00	-7.82%	0	0
5.8.1998					222.10	-7.73%	13 089	58
4.8.1998					239.00	-7.69%	12 475	51
24.6.1997						-7.69%	0
10.6.1997						-7.40%	0
23.6.1997						-7.14%	0
3.7.1996	69.30	0.00%	0	0		-7.00%	0	0
2.10.1995	131.91	0.00%	0	0		-7.00%	0	0
5.3.1996	135.00	0.00%	0	0	100.20	-7.00%	1 904	19
12.1.1998					0.00	-6.77%	0	0
20.6.1997						-6.66%	0
21.12.1999					451.10	-6.62%	32 500	65
18.3.1997	66.00	0.00%	0	0	71.00	-6.57%	852	12
19.6.1997						-6.25%	0
17.3.1997	66.00	0.00%	0	0		-6.17%	0
12.8.1998					239.50	-6.08%	7 136	30
12.10.1999					93.00	-6.06%	0	0
22.11.1999					93.00	-6.06%	0	0
17.8.1998					225.50	-6.04%	2 255	10
29.7.1996	93.00	0.00%	0	0		-6.00%	0	0
2.8.1996	92.00	0.00%	0	0	101.00	-6.00%	808	8
24.6.1998					0.00	-5.93%	0	0
18.6.1997						-5.88%	0
17.6.1997						-5.55%	0
30.6.1997						-5.55%	0
20.12.1996	74.52	0.00%	0	0	73.00	-5.31%	657	9
16.6.1997						-5.26%	0
28.1.1998					18.00	-5.26%	180	10
22.9.1998					242.70	-5.21%	971	4
‹‹ First 20    ‹ Previous 60 Next 60 ›