ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1999					305.00	+9.71%	0	0
24.4.1998					90.00	+9.68%	900	10
15.7.1998					0.00	+9.63%	0	0
1.7.1998					0.00	+9.58%	0	0
9.7.1998					0.00	+9.56%	0	0
20.11.1998					224.00	+9.53%	896	4
8.7.1998					0.00	+9.52%	0	0
10.7.1998					0.00	+9.52%	0	0
17.6.1998					0.00	+9.52%	0	0
13.3.1998					0.00	+9.52%	0	0
13.11.1996	90.00	0.00%	0	0	92.00	+9.52%	920	10
30.6.1998					73.00	+9.44%	292	4
13.7.1998					0.00	+9.42%	0	0
7.7.1998					0.00	+9.37%	0	0
25.3.1998					0.00	+9.30%	0	0
1.3.1999					333.30	+9.27%	16 332	49
25.11.1999					103.70	+9.15%	0	0
20.3.1998					0.00	+9.09%	0	0
18.3.1998					0.00	+9.09%	0	0
10.3.1998					0.00	+9.09%	0	0
3.3.1998					0.00	+9.09%	0	0
15.12.1997						+9.09%	0
3.7.1998					0.00	+9.09%	0	0
19.9.1996	94.00	-3.09%	940	10		+9.00%	0	0
28.6.1996	63.00	0.00%	0	0		+9.00%	0	0
9.2.1996	129.14	0.00%	0	0		+9.00%	0	0
28.11.1995	104.00	0.00%	0	0		+9.00%	0	0
23.11.1995	95.00	0.00%	0	0		+9.00%	0	0
20.10.1995	115.00	0.00%	0	0		+9.00%	0	0
19.7.1995	193.75	0.00%	0	0		+9.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
20.2.1997	62.98	+4.98%	0	0		+8.96%	0
24.3.1998					86.00	+8.86%	344	4
23.9.1996	94.00	0.00%	376	4	110.00	+8.80%	1 100	10
10.11.1998					201.50	+8.77%	4 030	20
16.3.1998					0.00	+8.69%	0	0
19.11.1998					204.50	+8.68%	818	4
15.2.1999					230.00	+8.49%	0	0
11.3.1998					0.00	+8.33%	0	0
4.3.1998					0.00	+8.33%	0	0
16.12.1997						+8.33%	0
11.2.2000					379.20	+8.31%	0	0
27.2.1998					0.00	+8.10%	0	0
1.7.1996	69.30	+10.00%	0	0		+8.00%	0	0
13.5.1998					109.00	+7.92%	218	2
12.3.1998					0.00	+7.69%	0	0
5.3.1998					0.00	+7.69%	0	0
17.12.1997						+7.69%	0
26.3.1998					0.00	+7.18%	0	0
6.3.1998					0.00	+7.14%	0	0
18.12.1997						+7.14%	0
23.8.1996	85.00	0.00%	0	0	101.10	+7.00%	404	4
8.2.1996	129.14	+10.00%	0	0		+7.00%	0	0
22.5.1996	75.48	0.00%	0	0		+7.00%	0	0
19.12.1997						+6.66%	0
12.12.1997						+6.48%	0
17.10.1996	96.00	+3.22%	768	8		+6.48%	0	0
1.11.1999					110.00	+6.28%	0	0
22.12.1997						+6.25%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›