ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 117.40 | +9.99% | 0 | 0 | 93.00 | -3.00% | 744 | 8 | ||||||
| 1.2.1996 | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 107.81 | +9.99% | 0 | 0 | 96.00 | -4.00% | 462 | 5 | ||||||
| 9.11.1995 | 102.46 | +9.99% | 410 | 4 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 104.00 | +9.47% | 1 040 | 10 | 70.50 | -5.00% | 282 | 4 | ||||||
| 7.12.1995 | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||||
| 16.9.1996 | 97.00 | +8.98% | 970 | 10 | 101.10 | 0.00% | 1 011 | 10 | ||||||
| 14.12.1995 | 100.00 | +8.69% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 72.89 | +4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| 24.2.1997 | 69.42 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| 18.2.1997 | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
| 17.2.1997 | 54.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 49.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 44.79 | +4.99% | 0 | 0 | -4.25% | 0 | ||||||||
| 22.9.1995 | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
