ALBATROS NAKLADAT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
14.7.1995	175.75	-5.00%	0	0		+5.00%	0	0
21.7.1995	174.87	-4.99%	0	0		+10.00%	0	0
25.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
8.8.1995	171.00	0.00%	0	0		0.00%	0	0
7.8.1995	171.00	0.00%	0	0		0.00%	0	0
4.8.1995	171.00	0.00%	0	0		0.00%	0	0
3.8.1995	171.00	+1.78%	4 617	27		0.00%	0	0
11.7.1995	168.82	+4.99%	844	5		0.00%	0	0
2.8.1995	168.00	0.00%	0	0		0.00%	0	0
1.8.1995	168.00	0.00%	0	0		-5.00%	0	0
31.7.1995	168.00	0.00%	0	0		-5.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	0	0		0.00%	0	0
26.7.1995	168.00	0.00%	0	0		0.00%	0	0
25.7.1995	168.00	+1.12%	2 016	12	161.00	0.00%	322	2
24.7.1995	166.13	-4.99%	0	0		+1.00%	0	0
26.4.1995	163.73	-499.00%	0	0		-9.00%	0	0
9.8.1995	162.45	-5.00%	0	0		0.00%	0	0
10.7.1995	160.79	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›