ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	125.63	+4.99%	0	0
20.9.1995	119.65	+4.99%	479	4
18.8.1995	153.56	+4.99%	1 536	10		0.00%	0	0
15.8.1995	146.25	+4.99%	731	5		+11.00%	0	0
18.7.1995	193.75	+4.99%	0	0		+9.00%	0	0
17.7.1995	184.53	+4.99%	0	0		+9.00%	0	0
12.7.1995	177.26	+4.99%	0	0		+5.00%	0	0
11.7.1995	168.82	+4.99%	844	5		0.00%	0	0
4.7.1995	160.79	+4.99%	643	4		-5.00%	0	0
3.7.1995	153.14	+4.99%	0	0		0.00%	0	0
30.6.1995	145.85	+4.99%	0	0		-5.00%	0	0
29.6.1995	138.91	+4.99%	0	0		-5.00%	0	0
16.6.1995	117.98	+4.99%	0	0		0.00%	0	0
7.6.1995	152.84	+4.99%	0	0		0.00%	0	0
6.6.1995	145.57	+4.99%	0	0		0.00%	0	0
5.6.1995	138.64	+4.99%	1 386	10		0.00%	0	0
1.6.1995	132.04	+4.99%	1 320	10		0.00%	0	0
21.2.1997	66.12	+4.98%	0	0		+2.53%	0
20.2.1997	62.98	+4.98%	0	0		+8.96%	0
19.2.1997	59.99	+4.98%	0	0	72.50	-3.97%	1 450	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›