ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 169.50 | +9.99% | 0 | 0 | ||||||||||
| 2.12.1999 | 154.10 | +9.99% | 0 | 0 | ||||||||||
| 9.12.1999 | 248.00 | +9.97% | 0 | 0 | ||||||||||
| 13.12.1999 | 300.00 | +9.97% | 0 | 0 | ||||||||||
| 7.12.1999 | 205.00 | +9.97% | 0 | 0 | ||||||||||
| 6.12.1999 | 186.40 | +9.97% | 0 | 0 | ||||||||||
| 1.12.1999 | 140.10 | +9.96% | 0 | 0 | ||||||||||
| 29.11.1999 | 115.90 | +9.96% | 1 159 | 10 | ||||||||||
| 4.12.1998 | 232.00 | +9.95% | 2 320 | 10 | ||||||||||
| 14.7.1998 | 166.00 | +9.93% | 1 660 | 10 | ||||||||||
| 30.11.1999 | 127.40 | +9.92% | 0 | 0 | ||||||||||
| 7.12.1998 | 255.00 | +9.91% | 1 785 | 7 | ||||||||||
| 16.7.1998 | 200.00 | +9.89% | 4 000 | 20 | ||||||||||
| 16.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 25.2.1999 | 278.00 | +9.88% | 0 | 0 | ||||||||||
| 20.7.1998 | 242.00 | +9.79% | 62 077 | 257 | ||||||||||
| 14.11.1996 | 90.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 23.7.1998 | 299.00 | +9.76% | 34 385 | 115 | ||||||||||
| 23.3.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 26.2.1999 | 305.00 | +9.71% | 0 | 0 | ||||||||||
| ||||||||||||||
