ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALBATROS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 225.50 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 205.00 | +9.97% | 0 | 0 | ||||||||||
6.12.1999 | 186.40 | +9.97% | 0 | 0 | ||||||||||
3.12.1999 | 169.50 | +9.99% | 0 | 0 | ||||||||||
2.12.1999 | 154.10 | +9.99% | 0 | 0 | ||||||||||
1.12.1999 | 140.10 | +9.96% | 0 | 0 | ||||||||||
30.11.1999 | 127.40 | +9.92% | 0 | 0 | ||||||||||
29.11.1999 | 115.90 | +9.96% | 1 159 | 10 | ||||||||||
26.11.1999 | 105.40 | +1.63% | 2 108 | 20 | ||||||||||
25.11.1999 | 103.70 | +9.15% | 0 | 0 | ||||||||||
24.11.1999 | 95.00 | +0.95% | 0 | 0 | ||||||||||
23.11.1999 | 94.10 | +1.18% | 0 | 0 | ||||||||||
22.11.1999 | 93.00 | -6.06% | 0 | 0 | ||||||||||
19.11.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
18.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
|