GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	120.00	0.00%	1 200	10	100.00	+8.55%	800	8
19.3.1999					47.00	+8.54%	0	0
22.3.1999					51.00	+8.51%	0	0
31.5.1999					49.00	+8.40%	0	0
25.10.1996	120.00	0.00%	0	0	100.80	+8.38%	2 016	20
3.11.1998					0.00	+8.29%	0	0
3.3.1999					51.00	+8.28%	0	0
19.1.1999					50.00	+8.22%	500	10
5.2.1999					50.00	+8.22%	600	12
10.7.1998					25.00	+8.22%	250	10
9.11.1998					0.00	+8.16%	0	0
15.3.1999					53.00	+8.16%	1 039	20
23.6.1999					53.00	+8.16%	0	0
20.7.1998					0.00	+8.10%	0	0
20.5.1997	79.97	+4.98%	1 120	14		+8.04%	0
26.7.1996	211.00	0.00%	0	0		+8.00%	0	0
25.1.1996	470.00	0.00%	8 460	18	423.00	+8.00%	2 538	6
17.1.1996	480.00	0.00%	0	0	450.00	+8.00%	4 050	9
3.4.1996	368.00	0.00%	0	0	376.00	+8.00%	3 008	8
6.5.1996	430.00	+5.65%	17 630	41	445.00	+8.00%	22 660	52
13.7.1998					0.00	+8.00%	0	0
30.10.1995	1 080.00	+9.64%	41 040	38	950.50	+8.00%	15 208	16
27.10.1998					0.00	+7.91%	0	0
4.11.1998					41.00	+7.89%	164	4
15.1.1997	91.20	-5.00%	0	0		+7.74%	0
24.3.1997	46.90	+4.99%	0	0		+7.47%	0
14.11.1997					25.00	+7.43%	75	3
14.7.1998					0.00	+7.40%	0	0
26.1.2000					87.00	+7.40%	0	0
30.10.1998					0.00	+7.24%	0	0
14.5.1997	72.73	+4.99%	2 327	32		+7.21%	0
9.12.1997						+7.14%	0
16.9.1996	132.00	+6.51%	4 620	35		+7.00%	0	0
18.9.1996	132.00	0.00%	0	0	162.00	+7.00%	2 268	14
17.4.1996	370.00	0.00%	0	0		+7.00%	0	0
1.9.1995	668.00	0.00%	12 692	19		+7.00%	0	0
29.3.1995			0	0		+7.00%	0	0
29.5.1997	112.47	+4.99%	5 736	51		+6.93%	0
15.7.1998					31.00	+6.89%	155	5
18.5.1999					40.00	+6.66%	0	0
1.10.1997						+6.48%	0
21.10.1999					99.90	+6.27%	0	0
26.5.1999					51.00	+6.25%	0	0
23.6.1998					0.00	+6.25%	0	0
14.10.1997						+6.20%	0
3.12.1997						+6.12%	0
25.3.1997	49.24	+4.98%	0	0	43.50	+6.09%	435	10
1.12.1995	495.00	0.00%	0	0		+6.00%	0	0
18.10.1995	905.00	0.00%	0	0	791.50	+6.00%	1 583	2
25.10.1995	896.00	0.00%	0	0		+6.00%	0	0
3.10.1995	679.00	0.00%	0	0		+6.00%	0	0
26.6.1997					18.00	+5.88%	468	26
29.4.1999					56.10	+5.84%	449	8
8.10.1999					67.70	+5.78%	0	0
12.2.1997	84.30	+0.35%	3 203	38	64.00	+5.64%	618	10
28.5.1997	107.12	+4.99%	0	0		+5.59%	0
17.11.1997						+5.32%	0
13.11.1997						+5.29%	0
21.7.1997						+5.26%	0
27.9.2000					58.00	+5.26%	1 160	20
‹‹ First 20    ‹ Previous 60 Next 60 ›