GRAFIT NETOLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 641.00 | -9.97% | 12 820 | 20 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 668.00 | 0.00% | 12 692 | 19 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 124.00 | -0.80% | 12 400 | 100 | 0.00% | 0 | ||||||||
| 15.8.1996 | 200.00 | -2.43% | 12 000 | 60 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 657.00 | 0.00% | 11 826 | 18 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 656.00 | +0.15% | 11 808 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 390.00 | -9.30% | 11 700 | 30 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 440.00 | 0.00% | 11 440 | 26 | 420.00 | -7.00% | 10 680 | 26 | ||||||
| 29.4.1996 | 407.00 | 0.00% | 11 396 | 28 | 410.00 | 0.00% | 12 710 | 31 | ||||||
| 18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 29.7.1996 | 202.00 | -4.26% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| 14.3.1996 | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
| 27.3.1995 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
| 22.2.1996 | 400.00 | 0.00% | 10 400 | 26 | 398.00 | +10.00% | 3 184 | 8 | ||||||
| 28.3.1996 | 368.00 | +5.14% | 10 304 | 28 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 403.50 | -5.00% | 3 228 | 8 | ||||||
| 19.2.1996 | 400.00 | -2.43% | 10 000 | 25 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
