GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
| 15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| 28.4.1995 | 475.00 | 0.00% | 3 325 | 7 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 555.00 | +471.00% | 3 885 | 7 | ||||||||||
| 13.1.1997 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| 7.2.1997 | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
| 11.3.1996 | 370.00 | -2.63% | 2 960 | 8 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
| 12.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 440.00 | 0.00% | 3 520 | 8 | 420.00 | -5.00% | 7 560 | 18 | ||||||
| 5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
| 3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 540.00 | +285.00% | 4 320 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 500.00 | +395.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| 17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| 18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| 23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| ||||||||||||||
