GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997						0.00%	0
26.5.1997						-6.09%	0
23.5.1997						-2.97%	0
22.5.1997						-8.16%	0
21.5.1997						-4.85%	0
20.5.1997						-4.62%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					54.00	-10.00%	270	5
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					60.00	0.00%	960	16
28.4.1997					60.00	0.00%	5 580	93
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997					60.00	0.00%	240	4
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997					60.00	-4.76%	60	1
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997					63.00	-10.00%	189	3
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						+2.04%	0
28.3.1997					70.00	-2.00%	343	5
27.3.1997						0.00%	0
26.3.1997						+5.26%	0
25.3.1997					66.50	-5.00%	333	5
24.3.1997						+7.69%	0
21.3.1997					65.00	-1.51%	520	8
20.3.1997						+10.00%	0
19.3.1997					60.00	0.00%	2 220	37
18.3.1997					60.00	0.00%	360	6
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						+1.69%	0
12.3.1997						+8.25%	0
11.3.1997	64.60	0.00%	0	0	54.50	0.00%	109	2
10.3.1997	64.60	0.00%	0	0	54.50	-0.90%	55	1
7.3.1997	64.60	0.00%	0	0	55.00	-2.65%	110	2
6.3.1997	64.60	0.00%	0	0	56.50	-4.23%	904	16
5.3.1997	64.60	0.00%	0	0		+9.25%	0
4.3.1997	64.60	0.00%	0	0		0.00%	0
3.3.1997	64.60	0.00%	0	0	54.00	0.00%	540	10
28.2.1997	64.60	0.00%	0	0		-8.47%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›