GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 166.05 | -10.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 22.7.1996 | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 342.00 | -10.00% | 2 052 | 6 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 909.00 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| 25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| 7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
| 16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
| 15.2.1996 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 498.00 | -9.94% | 1 992 | 4 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 599.00 | -9.92% | 7 787 | 13 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 819.00 | -9.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 738.00 | -9.89% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||||
| 18.1.1996 | 665.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 177.60 | -9.89% | 4 795 | 27 | 179.20 | 0.00% | 3 584 | 20 | ||||||
| 19.2.1996 | 366.00 | -9.85% | 7 686 | 21 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 540.00 | -9.84% | 38 340 | 71 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 197.10 | -9.58% | 2 168 | 11 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 371.00 | -7.25% | 10 759 | 29 | 360.00 | +5.00% | 6 830 | 18 | ||||||
| 18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
| 26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||||
| 12.4.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||||
| 21.5.1996 | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
| 10.2.1997 | 64.60 | -5.00% | 581 | 9 | 0.00% | 0 | ||||||||
| 30.1.1997 | 74.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
| 24.5.1996 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 420.00 | -4.97% | 0 | 0 | 405.80 | +1.00% | 4 464 | 11 | ||||||
| 16.5.1996 | 421.00 | -4.96% | 17 261 | 41 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||||
| 3.7.1995 | 443.00 | -4.93% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||||
| 28.5.1996 | 310.00 | -4.90% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| 14.5.1996 | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
| 27.6.1996 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 526.00 | -4.88% | 7 364 | 14 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 390.00 | -4.87% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 490.00 | -4.85% | 0 | 0 | 450.00 | -4.00% | 9 000 | 20 | ||||||
| 6.6.1996 | 296.00 | -4.82% | 6 512 | 22 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 422.00 | -4.74% | 2 954 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 282.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| 21.6.1996 | 246.00 | -4.65% | 0 | 0 | 328.00 | 0.00% | 1 312 | 4 | ||||||
| 13.6.1995 | 527.00 | -4.52% | 15 283 | 29 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 503.00 | -4.37% | 5 030 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 482.00 | -4.17% | 4 820 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
