GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
| 11.8.1997 | 31.00 | -6.83% | 3 496 | 112 | ||||||||||
| 25.9.1996 | 205.00 | 0.00% | 0 | 0 | 185.00 | -6.80% | 1 850 | 10 | ||||||
| 1.10.1996 | 184.50 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
| 30.5.1997 | -6.51% | 0 | ||||||||||||
| 24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
| 26.5.1997 | -6.09% | 0 | ||||||||||||
| 2.6.1997 | -6.07% | 0 | ||||||||||||
| 22.8.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 160 | 1 | ||||||
| 12.5.1995 | 0 | 0 | 527.00 | -6.00% | 2 108 | 4 | ||||||||
| 11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
| 3.6.1997 | 34.00 | -5.55% | 136 | 4 | ||||||||||
| 25.3.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 9.8.1996 | 172.33 | 0.00% | 0 | 0 | 146.50 | -5.00% | 147 | 1 | ||||||
| 11.7.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 16.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 2 855 | 5 | ||||||
| 18.7.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||||
| 13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
| 26.4.1996 | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| 26.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 8.3.1996 | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||||
| 8.2.1996 | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 738.00 | -9.89% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| 12.1.1996 | 819.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 19 995 | 25 | ||||||
| 11.1.1996 | 819.00 | -9.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 553.00 | +0.54% | 1 659 | 3 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 540.00 | -9.84% | 38 340 | 71 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
| 29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||||
| 21.5.1997 | -4.85% | 0 | ||||||||||||
| 15.4.1997 | 60.00 | -4.76% | 60 | 1 | ||||||||||
| 20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| 20.5.1997 | -4.62% | 0 | ||||||||||||
| 28.1.1997 | 78.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 83 | 1 | ||||||
| 9.7.1997 | 31.50 | -4.54% | 315 | 10 | ||||||||||
| 8.8.1997 | 33.50 | -4.28% | 1 139 | 34 | ||||||||||
| 14.8.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
| 6.3.1997 | 64.60 | 0.00% | 0 | 0 | 56.50 | -4.23% | 904 | 16 | ||||||
| 23.9.1996 | 205.00 | 0.00% | 4 920 | 24 | -4.10% | 0 | 0 | |||||||
| 15.9.1995 | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
| 31.1.1996 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||||
| 5.2.1996 | 498.00 | -9.94% | 1 992 | 4 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 371.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 350 | 6 | ||||||
| 13.5.1996 | 490.00 | -4.85% | 0 | 0 | 450.00 | -4.00% | 9 000 | 20 | ||||||
| 4.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.10.1996 | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
| 18.6.1997 | 33.00 | -3.27% | 224 | 7 | ||||||||||
| 3.12.1996 | 94.50 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 16.7.1997 | -3.03% | 0 | ||||||||||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| 7.6.1996 | 282.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 271.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 617.50 | -3.00% | 2 470 | 4 | ||||||||
| 13.2.1995 | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
| 10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ||||||||||||||
