GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	400.00	0.00%	0	0		+5.00%	0	0
18.9.1995	575.00	0.00%	0	0	601.00	+5.00%	6 611	11
2.10.1995	553.00	0.00%	0	0	603.00	+5.00%	1 206	2
7.7.1995						+5.00%	0	0
26.6.1995	482.00	-4.17%	4 820	10		+5.00%	0	0
21.6.1995	526.00	0.00%	0	0		+5.00%	0	0
19.6.1995	526.00	0.00%	0	0	600.50	+5.00%	2 402	4
19.5.1995			0	0		+5.00%	0	0
12.6.1995	552.00	0.00%	0	0		+5.00%	0	0
9.6.1995	552.00	0.00%	0	0	575.00	+5.00%	575	1
14.4.1995			0	0		+5.00%	0	0
23.12.1996	78.00	0.00%	0	0		+4.91%	0
17.1.1997	78.00	0.00%	0	0	87.00	+4.81%	522	6
29.1.1997	78.00	0.00%	0	0		+4.81%	0
10.7.1997						+4.76%	0
15.8.1997						+4.47%	0
18.11.1996	105.00	0.00%	0	0	91.50	+4.21%	183	2
25.11.1996	94.50	-10.00%	945	10		+4.00%	0
2.8.1996	142.43	0.00%	0	0	140.00	+4.00%	280	2
20.8.1996	175.00	0.00%	0	0		+4.00%	0	0
7.6.1995	552.00	-0.71%	552	1	610.00	+4.00%	2 440	4
10.8.1995	453.00	0.00%	0	0		+4.00%	0	0
18.8.1995	453.00	0.00%	0	0		+4.00%	0	0
17.8.1995	453.00	0.00%	0	0		+4.00%	0	0
17.4.1996	399.00	0.00%	0	0		+4.00%	0	0
2.5.1996	571.00	+4.96%	0	0	450.00	+4.00%	1 316	3
7.12.1995	970.00	+7.53%	145 500	150		+4.00%	0	0
24.11.1995	785.00	0.00%	0	0		+4.00%	0	0
29.11.1995	785.00	0.00%	0	0	731.00	+4.00%	2 924	4
21.11.1996	105.00	0.00%	2 310	22		+3.91%	0
30.9.1996	184.50	-10.00%	0	0		+3.60%	0	0
19.6.1997						+3.38%	0
10.10.1996	150.00	+0.36%	150	1		+3.03%	0	0
20.9.1996	205.00	0.00%	0	0		+3.00%	0	0
1.8.1996	142.43	+9.99%	0	0	135.00	+3.00%	540	4
30.7.1996	129.49	0.00%	0	0		+3.00%	0	0
28.6.1996	244.00	+4.72%	6 100	25		+3.00%	0	0
27.6.1996	233.00	-4.89%	0	0		+3.00%	0	0
1.12.1995	820.00	0.00%	0	0	790.00	+3.00%	11 850	15
6.3.1996	371.00	0.00%	0	0		+3.00%	0	0
18.3.1996	380.00	-7.09%	1 520	4	375.50	+3.00%	1 127	3
28.4.1995			0	0	635.00	+3.00%	635	1
23.1.1995	871.00	0.00%	871	1		+3.00%	0	0
19.1.1995			0	0		+3.00%	0	0
18.1.1995	871.00	+11.00%	3 484	4		+3.00%	0	0
26.9.1996	205.00	0.00%	1 435	7	190.00	+2.70%	6 650	35
1.4.1997						+2.04%	0
13.9.1996	200.00	0.00%	0	0	198.00	+2.00%	4 356	22
6.9.1996	200.00	0.00%	0	0		+2.00%	0	0
11.5.1995	637.00	+79.00%	1 274	2		+2.00%	0	0
2.6.1995	556.00	0.00%	0	0		+2.00%	0	0
30.5.1995			0	0		+2.00%	0	0
13.9.1995	575.00	-4.95%	6 325	11	600.00	+2.00%	1 200	2
21.3.1996	342.00	-10.00%	2 052	6		+2.00%	0	0
12.12.1995	999.00	0.00%	0	0	837.50	+2.00%	3 350	4
13.3.1997						+1.69%	0
27.9.1996	205.00	0.00%	0	0		+1.60%	0	0
16.8.1996	175.00	0.00%	0	0		+1.00%	0	0
10.1.1996	909.00	0.00%	0	0		+1.00%	0	0
21.12.1995						+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›