GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	78.00	0.00%	0	0		0.00%	0
9.1.1997	78.00	0.00%	0	0		0.00%	0
10.1.1997	78.00	0.00%	0	0		-9.37%	0
13.1.1997	78.00	0.00%	0	0		0.00%	0
14.1.1997	78.00	0.00%	0	0		0.00%	0
15.1.1997	78.00	0.00%	0	0		-9.19%	0
16.1.1997	78.00	0.00%	0	0		+5.06%	0
17.1.1997	78.00	0.00%	0	0	87.00	+4.81%	522	6
20.1.1997	78.00	0.00%	0	0		0.00%	0
21.1.1997	78.00	0.00%	0	0			0	0
22.1.1997	78.00	0.00%	0	0		0.00%	0
23.1.1997	78.00	0.00%	0	0		0.00%	0
24.1.1997	78.00	0.00%	0	0		0.00%	0
27.1.1997	78.00	0.00%	0	0		0.00%	0
28.1.1997	78.00	0.00%	0	0	83.00	-4.59%	83	1
29.1.1997	78.00	0.00%	0	0		+4.81%	0
12.12.1996	85.05	-10.00%	0	0		0.00%	0
13.12.1996	85.05	0.00%	0	0		-9.47%	0
9.12.1996	94.50	0.00%	0	0		0.00%	0
10.12.1996	94.50	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›