GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 12.8.1996 | 175.00 | +1.54% | 700 | 4 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 23.10.1995 | 584.00 | +9.98% | 2 336 | 4 | ||||||||||
| 3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| 19.9.1995 | 553.00 | -3.82% | 2 212 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
| 29.5.1995 | 556.00 | -413.00% | 2 224 | 4 | 590.00 | -3.00% | 2 360 | 4 | ||||||
| 5.5.1995 | 621.00 | -490.00% | 2 484 | 4 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 871.00 | +11.00% | 3 484 | 4 | +3.00% | 0 | 0 | |||||||
| 7.11.1994 | 920.00 | +176.00% | 3 680 | 4 | ||||||||||
| 27.10.1994 | 951.00 | 0.00% | 3 804 | 4 | ||||||||||
| 11.10.1994 | 975.00 | +145.00% | 3 900 | 4 | ||||||||||
| 19.9.1994 | 1 130.00 | +226.00% | 4 520 | 4 | ||||||||||
| 12.9.1994 | 1 105.00 | +45.00% | 4 420 | 4 | ||||||||||
| 28.7.1994 | 1 200.00 | -513.00% | 4 800 | 4 | ||||||||||
| 16.6.1994 | 815.00 | 0.00% | 3 260 | 4 | ||||||||||
| 2.9.1996 | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
| 19.10.1995 | 531.00 | +2.11% | 2 655 | 5 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| ||||||||||||||
