GRAFO Č.BUDĚJOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 953.00 | -441.00% | 21 919 | 23 | ||||||||||
| 21.11.1996 | 105.00 | 0.00% | 2 310 | 22 | +3.91% | 0 | ||||||||
| 6.6.1996 | 296.00 | -4.82% | 6 512 | 22 | -2.00% | 0 | 0 | |||||||
| 12.4.1994 | 643.00 | +991.00% | 14 146 | 22 | ||||||||||
| 19.2.1996 | 366.00 | -9.85% | 7 686 | 21 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 939.00 | +995.00% | 19 719 | 21 | ||||||||||
| 22.7.1996 | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| 9.4.1996 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
| 3.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 1 080.00 | 0.00% | 18 360 | 17 | ||||||||||
| 26.7.1994 | 1 265.00 | +1 000.00% | 21 505 | 17 | ||||||||||
| 22.5.1996 | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 399.00 | +5.00% | 6 384 | 16 | +17.00% | 0 | 0 | |||||||
| 19.7.1994 | 1 100.00 | +1 000.00% | 17 600 | 16 | ||||||||||
| 17.3.1994 | 715.00 | +1 000.00% | 11 440 | 16 | ||||||||||
| 26.2.1996 | 400.00 | +7.81% | 6 000 | 15 | 343.00 | -10.00% | 14 063 | 41 | ||||||
| 29.1.1996 | 550.00 | +1.85% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
