GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 20.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||||
| 2.5.1995 | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||||
| 13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
| 12.4.1995 | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||||
| 17.1.1995 | 870.00 | -491.00% | 13 050 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 20.12.1996 | 78.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
| 9.4.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| 2.5.1996 | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
| 11.4.1996 | 400.00 | 0.00% | 16 000 | 40 | 308.00 | 0.00% | 924 | 3 | ||||||
| 18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
| 16.1.1996 | 738.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 2 400 | 3 | ||||||
| 15.9.1995 | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
| 20.4.1995 | 0 | 0 | 635.00 | 0.00% | 1 905 | 3 | ||||||||
| 1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 3.6.1997 | 34.00 | -5.55% | 136 | 4 | ||||||||||
| 6.8.1997 | 32.50 | -1.51% | 130 | 4 | ||||||||||
| 22.4.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| ||||||||||||||
