GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 78.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 23.5.1996 | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||||
| 22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
| 25.2.1997 | 64.60 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 25.7.1997 | -8.47% | 0 | ||||||||||||
| 28.2.1997 | 64.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
| 22.5.1997 | -8.16% | 0 | ||||||||||||
| 5.9.1996 | 200.00 | +5.26% | 8 400 | 42 | 155.00 | -8.00% | 6 519 | 42 | ||||||
| 19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||||
| 27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
| 31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 549.50 | -8.00% | 2 748 | 5 | ||||||||
| 17.7.1997 | 29.50 | -7.81% | 354 | 12 | ||||||||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 31.5.1996 | 324.00 | +4.85% | 9 720 | 30 | -7.00% | 0 | 0 | |||||||
| 10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
| 14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| 5.3.1996 | 371.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||
| 12.2.1996 | 451.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
