GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997						+5.26%	0
17.12.1996	76.55	0.00%	0	0	95.50	+5.24%	1 337	14
4.8.1997						+5.17%	0
16.1.1997	78.00	0.00%	0	0		+5.06%	0
16.9.1996	205.00	+2.50%	2 870	14	207.00	+5.00%	414	2
12.8.1996	175.00	+1.54%	700	4		+5.00%	0	0
6.8.1996	156.67	0.00%	0	0		+5.00%	0	0
5.8.1996	156.67	+9.99%	0	0	147.00	+5.00%	294	2
11.6.1996	271.00	0.00%	0	0		+5.00%	0	0
22.4.1996	409.00	+4.87%	0	0		+5.00%	0	0
19.4.1996	390.00	-4.87%	3 900	10		+5.00%	0	0
11.3.1996	372.00	0.00%	26 412	71		+5.00%	0	0
29.2.1996	371.00	-7.25%	10 759	29	360.00	+5.00%	6 830	18
28.2.1996	400.00	0.00%	0	0		+5.00%	0	0
16.1.1996	738.00	0.00%	0	0	800.00	+5.00%	2 400	3
9.1.1996	909.00	0.00%	0	0	875.20	+5.00%	12 253	14
5.12.1995	902.00	0.00%	0	0		+5.00%	0	0
30.11.1995	820.00	+4.45%	660 100	805	790.00	+5.00%	13 078	17
21.11.1995	719.00	0.00%	0	0		+5.00%	0	0
10.11.1995	660.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›