GRAFOSTROJ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2000					112.00	0.00%	0	0
4.7.2000					112.00	+9.80%	0	0
19.12.1996	90.42	-9.99%	2 532	28	110.10	+0.09%	1 872	17
18.12.1996	100.46	0.00%	0	0	110.00	0.00%	770	7
17.12.1996	100.46	0.00%	0	0	110.00	-9.83%	770	7
20.12.1996	90.42	0.00%	0	0	110.00	-0.09%	1 320	12
14.4.1995			0	0	110.00	0.00%	990	9
7.2.2000					108.00	0.00%	0	0
4.2.2000					108.00	0.00%	0	0
3.2.2000					108.00	0.00%	0	0
2.2.2000					108.00	0.00%	0	0
1.2.2000					108.00	0.00%	0	0
31.1.2000					108.00	0.00%	0	0
28.1.2000					108.00	0.00%	0	0
27.1.2000					108.00	0.00%	0	0
26.1.2000					108.00	0.00%	0	0
25.1.2000					108.00	0.00%	0	0
24.1.2000					108.00	0.00%	0	0
21.1.2000					108.00	0.00%	0	0
20.1.2000					108.00	+9.09%	0	0
15.7.1999					102.80	+9.94%	0	0
18.8.1999					102.00	-9.97%	0	0
3.7.2000					102.00	0.00%	0	0
30.6.2000					102.00	0.00%	0	0
29.6.2000					102.00	0.00%	0	0
28.6.2000					102.00	0.00%	0	0
27.6.2000					102.00	0.00%	0	0
26.6.2000					102.00	0.00%	0	0
23.6.2000					102.00	0.00%	0	0
22.6.2000					102.00	0.00%	0	0
21.6.2000					102.00	+3.03%	0	0
18.7.2000					100.80	-10.00%	0	0
29.3.1996	81.28	0.00%	0	0	100.10	0.00%	400	4
28.3.1996	81.28	-9.99%	4 552	56	100.10	+5.00%	300	3
15.3.1996	123.86	0.00%	0	0	100.00	0.00%	700	7
14.3.1996	123.86	-9.99%	0	0	100.00	-9.00%	700	7
11.3.1996	137.62	0.00%	0	0	100.00	0.00%	700	7
6.4.1995	97.27	+499.00%	875	9	100.00	-5.00%	700	7
16.11.1995	86.96	-9.99%	1 826	21	100.00	+6.00%	700	7
7.2.1995			0	0	100.00	+3.00%	1 400	14
24.2.2000					100.00	0.00%	0	0
23.2.2000					100.00	0.00%	0	0
22.2.2000					100.00	0.00%	0	0
21.2.2000					100.00	0.00%	0	0
18.2.2000					100.00	0.00%	0	0
17.2.2000					100.00	0.00%	0	0
16.2.2000					100.00	0.00%	0	0
15.2.2000					100.00	0.00%	0	0
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	0	0
8.2.2000					100.00	-7.40%	0	0
24.1.1997	85.90	0.00%	0	0	99.50	-9.54%	697	7
19.1.2000					99.00	0.00%	0	0
18.1.2000					99.00	+10.00%	0	0
17.3.2000					99.00	0.00%	0	0
16.3.2000					99.00	0.00%	0	0
15.3.2000					99.00	0.00%	0	0
14.3.2000					99.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›