GRAFOSTROJ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	66.00	0.00%	462	7		0.00%	0	0
8.8.1996	65.00	-8.64%	455	7		+1.00%	0	0
22.2.1994	450.00	0.00%	450	1
25.8.1995	57.10	0.00%	400	7		0.00%	0	0
1.8.1995	56.00	0.00%	392	7		-2.00%	0	0
10.10.1995	66.00	-4.76%	264	4	90.00	0.00%	630	7
6.9.1995	57.00	-0.17%	228	4		0.00%	0	0
13.12.1994	118.84	+499.00%	119	1
20.6.1996	71.87	+9.99%	72	1		0.00%	0	0
19.6.1996	65.34	0.00%	0	0		0.00%	0	0
18.6.1996	65.34	0.00%	0	0		0.00%	0	0
17.6.1996	65.34	0.00%	0	0	70.00	0.00%	490	7
14.6.1996	65.34	0.00%	0	0	70.00	0.00%	630	9
13.6.1996	65.34	0.00%	0	0		0.00%	0	0
12.6.1996	65.34	0.00%	0	0		0.00%	0	0
11.6.1996	65.34	0.00%	0	0		0.00%	0	0
10.6.1996	65.34	0.00%	0	0		-4.00%	0	0
7.6.1996	65.34	0.00%	0	0	70.00	-1.00%	508	7
6.6.1996	65.34	0.00%	0	0		0.00%	0	0
5.6.1996	65.34	0.00%	0	0		0.00%	0	0
4.6.1996	65.34	0.00%	0	0		0.00%	0	0
3.6.1996	65.34	0.00%	0	0		0.00%	0	0
31.5.1996	65.34	0.00%	0	0		0.00%	0	0
30.5.1996	65.34	+10.00%	0	0		0.00%	0	0
29.5.1996	59.40	0.00%	0	0		0.00%	0	0
28.5.1996	59.40	0.00%	0	0		0.00%	0	0
26.6.1996	64.69	0.00%	0	0	70.00	-7.00%	490	7
25.6.1996	64.69	0.00%	0	0	75.00	0.00%	375	5
21.6.1996	71.87	0.00%	0	0		+4.00%	0	0
11.10.1996	110.00	0.00%	0	0	184.00	+9.52%	920	5
10.10.1996	110.00	0.00%	0	0	168.00	+9.91%	840	5
9.10.1996	110.00	0.00%	0	0	154.00	+9.06%	2 140	14
8.10.1996	110.00	0.00%	0	0	149.00	+3.04%	2 943	21
24.5.1996	66.00	0.00%	0	0		0.00%	0	0
23.5.1996	66.00	0.00%	0	0		0.00%	0	0
22.5.1996	66.00	0.00%	0	0		0.00%	0	0
21.5.1996	66.00	0.00%	0	0		+5.00%	0	0
20.5.1996	66.00	0.00%	0	0	69.50	-5.00%	487	7
17.5.1996	66.00	0.00%	0	0		0.00%	0	0
16.5.1996	66.00	0.00%	0	0		0.00%	0	0
15.5.1996	66.00	0.00%	0	0		0.00%	0	0
14.5.1996	66.00	0.00%	0	0		0.00%	0	0
13.5.1996	66.00	0.00%	0	0		0.00%	0	0
10.5.1996	66.00	0.00%	0	0		0.00%	0	0
3.4.1996	73.16	0.00%	0	0		0.00%	0	0
2.4.1996	73.16	0.00%	0	0		0.00%	0	0
1.4.1996	73.16	-9.99%	0	0		-9.00%	0	0
29.3.1996	81.28	0.00%	0	0	100.10	0.00%	400	4
10.4.1996	66.00	0.00%	0	0	81.00	-8.00%	567	7
9.4.1996	66.00	0.00%	0	0		-3.00%	0	0
5.4.1996	66.00	0.00%	0	0		0.00%	0	0
27.3.1996	90.31	0.00%	0	0	95.60	-5.00%	669	7
26.3.1996	90.31	0.00%	0	0		-1.00%	0	0
25.3.1996	90.31	-9.99%	0	0		0.00%	0	0
22.3.1996	100.34	0.00%	0	0		0.00%	0	0
21.3.1996	100.34	-9.99%	0	0		+1.00%	0	0
20.3.1996	111.48	0.00%	0	0		0.00%	0	0
19.3.1996	111.48	0.00%	0	0		0.00%	0	0
18.3.1996	111.48	-9.99%	0	0		0.00%	0	0
15.3.1996	123.86	0.00%	0	0	100.00	0.00%	700	7
‹‹ First 20    ‹ Previous 60 Next 60 ›